ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares 2X Lond ARM Daily ETF

Leverage Shares 2X Lond ARM Daily ETF (ARMG)

14.19
0.43
( 3.12% )
Updated: 14:50:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.19
Bid
14.14
Ask
14.17
Volume
34,443
14.00 Day's Range 14.69
13.08 52 Week Range 25.8672
Previous Close
13.76
Open
14.41
Last Trade
99
@
14.14
Last Trade Time
14:47:53
Average Volume (3m)
86,778
Financial Volume
$ 494,999
VWAP
14.3715
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.31-23.297297297318.519.0913.087945315.94576044SP
4-3.22-18.495117748417.4122.6313.0810473019.29542372SP
12-1.92-11.918063314716.1125.867213.088677819.54175913SP
26-1.92-11.918063314716.1125.867213.088677819.54175913SP
52-1.92-11.918063314716.1125.867213.088677819.54175913SP
156-1.92-11.918063314716.1125.867213.088677819.54175913SP
260-1.92-11.918063314716.1125.867213.088677819.54175913SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.4792
(110.10%)
128.38M
PRCHPorch Group Inc
$ 6.795
(79.29%)
25.79M
RENBRenovaro Inc
$ 1.225
(58.47%)
25.53M
PITAHeramba Electric PLC
$ 0.58
(57.18%)
84.53M
MULNMullen Automotive Inc
$ 3.63
(53.81%)
89.28M
FLYWFlywire Corporation
$ 10.725
(-39.20%)
20.29M
SNDKSanDisk Corporation
$ 48.13
(-36.82%)
5.43M
VEROVenus Concept Inc
$ 0.3644
(-32.52%)
1.68M
ILAGIntelligent Living Application Group Inc
$ 0.5622
(-31.44%)
464.71k
GERNGeron Corp
$ 1.625
(-31.43%)
80.01M
NVDANVIDIA Corporation
$ 130.01
(2.67%)
210.85M
TRNRInteractive Strength Inc
$ 1.3001
(36.90%)
155.1M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
137.57M
ENVBEnveric Biosciences Inc
$ 2.4792
(110.10%)
128.38M
SMCISuper Micro Computer Inc
$ 51.685
(13.49%)
116.7M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
There aren't words, even in my vocabulary, to describe what kind of vile human beings these bloodsuckers are.

Musk Scandal at USAID Takes Ugly Turn, Putting Starving Kids at Risk
Two U.S. nonprofits that manufacture a treatment sent by USAID to help severely malnourished childr
Yahsho Yahsho 4 minutes ago
“Entering 2025, the Company is in control of its own destiny.“
CYDY
Jetmek_03052 Jetmek_03052 4 minutes ago
Trips coming. DBMM will dip down into trips, then dip out - for a while. Then it will finally dip down and STAY in them - until the next pump and dump.
DBMM
berdboy berdboy 5 minutes ago
I DID...
BB
PonkenPlonken PonkenPlonken 5 minutes ago
funny anecdote
this one gave ALNY the schvitz in 2010 because of the IP around RNAi conjugation.
Needless to say thats not the case anymore.
Just goes to show they know exxactly what they are doing with this scam.
PHIO
nwsun nwsun 5 minutes ago
It says you have to be a member of LinkedIn.
SFLM
BBANBOB BBANBOB 6 minutes ago
ALSO

""Yes dilution is inevitable in this scenario if the capital structure is to be realigned there by infusing
value in favor of escrow shareholders.""

This allows for a NEW IRS opinion letter(PLR) to be issued ONCE THE STRUCTURE is put back to where it was 10
COOP
TurboSteve18 TurboSteve18 6 minutes ago
Oh wow nice that ask getting smaller
VGTL
Doubledown75 Doubledown75 6 minutes ago
Could get some flash buys on the fangs, so maybe set some low balls. Sometimes the fill and sometimes they don't.
SPY
Triple nickle Triple nickle 6 minutes ago
Gap at 2.45 
Guido2 Guido2 6 minutes ago
I have always criticized Ackman about his stance on the warrants. Someone ( Yank's Ghost?) suggested that it could be a ploy on his part to acquire more without reporting requirements. BTW, I have also repeatedly criticized President Trump's letter to Rand Paul.

The furs suit you.
FNMA
tat4tat tat4tat 6 minutes ago
Thanks for responding. Wasn't the valuation 160 million per PR? I did notice the O/S going up from 400,000 recently. Disappointed in todays response so far. Wondering if this will be stagnant until deal closes. I was hoping for monumental news regarding T-Mobile. This gaming business deal came out
SYTA
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
I was researching Vietnamese websites and im wondering if Dr Prof Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with the Russian Vietnam nuclear agreement? Henry Fahman and Dr Prof Benjamin D'Orleans D'France Carl William Benedict Smet III bring so much gravitas to the table
PHIL
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
If Kennedy isn't a fan of vaccines, then why is he and his entire family vaccinated? Kennedy is a fan of good science regarding testing and approval of vaccines, not FDA officials signing off because that's what their big pharma masters have directed them to do. Trump needs to end FDA officials leav
NVAX
Shawonsarker84 Shawonsarker84 7 minutes ago
1.1B bid .0003 is coming near your theater 🎥
HMBL
iamadog iamadog 7 minutes ago
Here's some facts , the market makers control bid and ask . The fact that their is minimal liquidity gives the market makers the ability to widen the spread .At the moment Market makers are the ones manipulating the price . They make money whether the price goes up or down . This won't change unless
GDVM
masterofdisaster masterofdisaster 7 minutes ago
Out $1.65
SPY
JACKPOT JACKPOT 7 minutes ago
BS...I bought 10m myself 
TLSS
PegnVA PegnVA 7 minutes ago
Republicans could be touching the third rail on Medicaid
by Aaron Blake
In one way, Tuesday night was a major victory for House Speaker Mike Johnson (R-Louisiana). He was able to force through his budget resolution despite the reservations of many of his members, losing only one GOP v
Strategyone Strategyone 8 minutes ago
So much for that bounce yesterday. Looks like it broke below your line again. Next level of support?
XRPUSD
koolmc koolmc 8 minutes ago
eyeing this one this one will pop big with war ending in ukraine, infrastructure plays will be hot.
CAT
GVInvestments GVInvestments 8 minutes ago
Do you know how many shares of Fannie Mae Pulte owns?
FNMA

Your Recent History

Delayed Upgrade Clock