![Larimar Therapeutics Inc](/common/images/company/N_LRMR.png)
Larimar Therapeutics Inc (LRMR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 7.80 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 4.10 | 5.00 | 5.15 | 4.55 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 1.80 | 2.65 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 0.25 | 1.05 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 630 | - |
12.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 0.90 | 1.30 | 0.99 | 1.10 | -0.21 | -17.50 % | 7 | 266 | 10:52:21 |
12.50 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.