ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LRMR Larimar Therapeutics Inc

9.00
1.62 (21.95%)
After Hours
Last Updated: 18:26:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Larimar Therapeutics Inc LRMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.62 21.95% 9.00 18:26:19
Open Price Low Price High Price Close Price Prev Close
7.37 7.21 7.4799 7.27 7.38
more quote information »

LRMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.048.117.047.56291,5501.9627.84%
1 Month6.538.335.917.27264,1932.4737.83%
3 Months12.1012.915.918.26416,548-3.10-25.62%
6 Months3.4213.683.04998.76412,3495.58163.16%
1 Year3.7013.682.187.02309,0345.30143.24%
3 Years12.2215.491.536.12210,391-3.22-26.35%
5 Years12.0025.871.536.93173,044-3.00-25.00%

LRMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 7.38 -0.05 -0.67% 7.43 7.48 7.23 284,266
May 16 2024 7.43 -0.44 -5.59% 7.91 8.11 7.34 465,595
May 15 2024 7.87 -0.01 -0.13% 8.01 8.09 7.82 165,636
May 14 2024 7.88 0.56 7.65% 7.43 8.11 7.43 328,292
May 13 2024 7.32 0.20 2.81% 7.04 7.58 7.04 213,961
May 10 2024 7.12 -0.74 -9.41% 7.96 7.96 7.08 362,529
May 09 2024 7.86 -0.06 -0.76% 7.82 8.0033 7.66 190,605
May 08 2024 7.92 -0.21 -2.58% 8.05 8.295 7.85 210,647
May 07 2024 8.13 -0.11 -1.33% 8.21 8.275 7.915 168,502
May 06 2024 8.24 0.48 6.12% 7.86 8.33 7.75 339,453
May 03 2024 7.765 0.15 2.04% 7.87 7.89 7.43 231,966
May 02 2024 7.61 0.26 3.54% 7.38 7.63 7.18 220,416
May 01 2024 7.35 0.46 6.68% 6.86 7.70 6.86 388,503
Apr 30 2024 6.89 0.28 4.24% 6.50 6.98 6.4475 266,235
Apr 29 2024 6.61 0.17 2.64% 6.50 6.68 6.43 296,313
Apr 26 2024 6.44 0.11 1.74% 6.38 6.56 6.29 144,231
Apr 25 2024 6.33 -0.13 -2.01% 6.29 6.38 5.91 302,131
Apr 24 2024 6.46 0.00 0.00% 6.48 6.50 6.32 222,439
Apr 23 2024 6.46 0.06 0.94% 6.47 6.88 6.35 243,953
Apr 22 2024 6.40 -0.13 -1.99% 6.53 6.56 6.19 238,190
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock