Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Larimar Therapeutics Inc | LRMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.32 | 6.50 | 6.46 | 6.46 |
LRMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.29 | 6.18 | 6.54 | 356,715 | -0.78 | -10.77% |
| 1 Month | 7.32 | 8.065 | 6.18 | 7.14 | 385,723 | -0.86 | -11.75% |
| 3 Months | 5.94 | 13.68 | 5.6408 | 9.67 | 680,233 | 0.52 | 8.75% |
| 6 Months | 2.81 | 13.68 | 2.18 | 8.65 | 386,586 | 3.65 | 129.89% |
| 1 Year | 4.47 | 13.68 | 2.18 | 6.73 | 314,110 | 1.99 | 44.52% |
| 3 Years | 14.26 | 15.49 | 1.53 | 6.19 | 208,483 | -7.80 | -54.70% |
| 5 Years | 12.00 | 25.87 | 1.53 | 6.92 | 171,333 | -5.54 | -46.17% |
LRMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.46 | 0.00 | 0.00% | 6.48 | 6.50 | 6.32 | 222,439 |
| Apr 23 2024 | 6.46 | 0.06 | 0.94% | 6.47 | 6.88 | 6.35 | 243,953 |
| Apr 22 2024 | 6.40 | -0.13 | -1.99% | 6.53 | 6.56 | 6.19 | 238,190 |
| Apr 19 2024 | 6.53 | 0.15 | 2.35% | 6.31 | 6.80 | 6.18 | 509,318 |
| Apr 18 2024 | 6.38 | -0.67 | -9.50% | 6.96 | 7.00 | 6.3301 | 510,779 |
| Apr 17 2024 | 7.05 | -0.19 | -2.62% | 7.24 | 7.29 | 6.91 | 281,333 |
| Apr 16 2024 | 7.24 | -0.06 | -0.82% | 7.22 | 7.37 | 7.095 | 373,938 |
| Apr 15 2024 | 7.30 | 0.34 | 4.89% | 6.96 | 7.315 | 6.86 | 317,486 |
| Apr 12 2024 | 6.96 | -0.26 | -3.60% | 7.12 | 7.17 | 6.79 | 219,897 |
| Apr 11 2024 | 7.22 | 0.38 | 5.56% | 6.95 | 7.26 | 6.80 | 261,720 |
| Apr 10 2024 | 6.84 | -0.20 | -2.84% | 6.93 | 7.09 | 6.79 | 476,993 |
| Apr 09 2024 | 7.04 | -0.18 | -2.49% | 7.29 | 7.495 | 7.00 | 282,247 |
| Apr 08 2024 | 7.22 | -0.22 | -2.96% | 7.28 | 7.69 | 7.20 | 355,731 |
| Apr 05 2024 | 7.44 | 0.17 | 2.34% | 7.23 | 7.64 | 7.1201 | 236,836 |
| Apr 04 2024 | 7.27 | -0.45 | -5.83% | 7.74 | 7.98 | 7.17 | 365,796 |
| Apr 03 2024 | 7.72 | 0.36 | 4.89% | 7.89 | 8.056 | 7.41 | 877,601 |
| Apr 02 2024 | 7.36 | -0.10 | -1.34% | 7.20 | 7.37 | 7.03 | 387,474 |
| Apr 01 2024 | 7.46 | -0.13 | -1.71% | 7.52 | 7.78 | 7.22 | 386,168 |
| Mar 28 2024 | 7.59 | 0.33 | 4.47% | 7.28 | 8.065 | 7.19 | 515,309 |
| Mar 27 2024 | 7.265 | 0.06 | 0.90% | 7.32 | 7.46 | 7.08 | 442,161 |
| Mar 26 2024 | 7.20 | -0.38 | -5.01% | 7.65 | 7.72 | 7.20 | 522,207 |
| Mar 25 2024 | 7.58 | -0.51 | -6.30% | 8.01 | 8.17 | 7.40 | 514,406 |
