![Larimar Therapeutics Inc](/common/images/company/N_LRMR.png)
Larimar Therapeutics Inc (LRMR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.85 | 3.50 | 0.90 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 396 | - |
7.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 270 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 548 | - |
12.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
5.00 | 1.60 | 1.85 | 0.93 | 1.725 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 3.50 | 4.70 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
10.00 | 6.40 | 6.90 | 2.90 | 6.65 | 0.00 | 0.00 % | 0 | 35 | - |
12.50 | 8.90 | 9.40 | 6.40 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 11.40 | 12.80 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.90 | 15.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.