ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.33
      1.11%
      US Tech 100
      19,289.60
      1.47%
      Dow Jones
      40,370.96
      0.21%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,413.13
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Krispy Kreme Inc (DNUT)

      7. Krispy Kreme Inc (DNUT) Options

      DNUT Krispy Kreme Inc

      10.675
      -0.515 (-4.60%)
      Last Updated: 14:07:01
      Delayed by 15 minutes

      DNUT Aug 16 2024 25 Call

      View Full DNUT Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 26 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      DNUT Option Chain - Aug 16 2024

      DNUT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.009.507.680.00 %01
      5.005.507.005.600.00 %06
      7.503.103.303.23-11.51 %3187
      10.000.951.000.95-30.66 %40886
      12.500.150.200.15-34.78 %2316,781
      15.000.050.050.05-28.57 %2209,144
      17.500.050.050.050.00 %01,296
      20.000.030.050.030.00 %01,385

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.110.100.110.00 %031
      10.000.250.300.3066.67 %1,298568
      12.501.902.001.596.00 %12,214
      15.004.306.203.900.00 %0656
      17.506.607.004.970.00 %01
      20.009.209.606.000.00 %00

      DNUT Latest iHub Posts

      Monksdream
      DNUT new 52 week low
      Tue Jul 2, 2024 2:36 PM
      Invest-in-America
      DNUT: Whelp, that MONSTER contract with the ENTIRE
      Wed Mar 27, 2024 3:57 PM
      MB_II
      Mickey Ds nut 👌
      Tue Mar 26, 2024 8:19 PM
      weedtrader420
      I could see them popping back up to
      Wed Nov 29, 2023 10:09 AM
      TRUSTUNITS1000000
      Great taste a while back
      Wed Nov 29, 2023 10:04 AM
      weedtrader420
      LOL I think everyone went on a diet😁👎 lol
      Wed Nov 29, 2023 10:01 AM
      TRUSTUNITS1000000
      Wowwwwwwwww
      Wed Nov 29, 2023 9:59 AM
      weedtrader420
      McDonald’s selling Krispy Kreme doughnuts WOO WOO
      Mon Jun 26, 2023 7:53 AM
      More DNUT Messages

      DNUT Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jul 22 2024 08:43
      Krispy Kreme Sells Majority Ownership Stake of Insomnia Cookies Business Wire - Jul 22 2024 06:45
      More DNUT News

      Your Recent History

      BOV
      HSHY34Q
      Hershey
      BOV
      H2UB34
      HubSpot
      BINA
      SOLETH
      Solana
      BOV
      ALMZ5L
      Alumazon Componentes Ama... PNA
      BMF
      DI1K25
      DI1K25 - Maio 2025
      NASDAQ
      ABHPKXX
      Torontodominion Bank Iss...
      NASDAQ
      ZCMHAX
      Ttcp Fund Iii
      TG
      IVSD
      Investor AB
      TG
      2HRA
      H & R GmbH &
      NASDAQ
      VSAT
      ViaSat
      NASDAQ
      ZBLMZX
      Smart Agrifood Fcre
      Delayed Upgrade Clock