ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.98
      1.09%
      US Tech 100
      19,301.17
      1.53%
      Dow Jones
      40,377.71
      0.22%
      Brent Oil
      81.64
      -0.78%
      Bitcoin
      67,425.04
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Krispy Kreme Inc (DNUT)

      7. Krispy Kreme Inc (DNUT) Options

      DNUT Krispy Kreme Inc

      10.685
      -0.505 (-4.51%)
      Last Updated: 14:12:20
      Delayed by 15 minutes

      DNUT Aug 16 2024 20 Put

      View Full DNUT Chain
      6.00 0.00 (0.00%)
      Bid 9.20 Volume 0 Exp. Date Aug 16 2024
      Ask 9.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.00 Last Trade - -

      DNUT Option Chain - Aug 16 2024

      DNUT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.009.507.680.00 %01
      5.005.507.005.600.00 %06
      7.503.103.303.23-11.51 %3187
      10.000.901.000.95-30.66 %60886
      12.500.150.200.15-34.78 %2316,781
      15.000.050.100.05-28.57 %2209,144
      17.500.050.050.050.00 %01,296
      20.000.030.050.030.00 %01,385

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.110.100.110.00 %031
      10.000.250.300.3066.67 %1,298568
      12.501.902.001.596.00 %12,214
      15.004.304.403.900.00 %0656
      17.506.607.004.970.00 %01
      20.009.209.606.000.00 %00

      DNUT Latest iHub Posts

      Monksdream
      DNUT new 52 week low
      Tue Jul 2, 2024 2:36 PM
      Invest-in-America
      DNUT: Whelp, that MONSTER contract with the ENTIRE
      Wed Mar 27, 2024 3:57 PM
      MB_II
      Mickey Ds nut 👌
      Tue Mar 26, 2024 8:19 PM
      weedtrader420
      I could see them popping back up to
      Wed Nov 29, 2023 10:09 AM
      TRUSTUNITS1000000
      Great taste a while back
      Wed Nov 29, 2023 10:04 AM
      weedtrader420
      LOL I think everyone went on a diet😁👎 lol
      Wed Nov 29, 2023 10:01 AM
      TRUSTUNITS1000000
      Wowwwwwwwww
      Wed Nov 29, 2023 9:59 AM
      weedtrader420
      McDonald’s selling Krispy Kreme doughnuts WOO WOO
      Mon Jun 26, 2023 7:53 AM
      More DNUT Messages

      DNUT Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jul 22 2024 08:43
      Krispy Kreme Sells Majority Ownership Stake of Insomnia Cookies Business Wire - Jul 22 2024 06:45
      More DNUT News

      Your Recent History

      BOV
      SAIP-DEB110B
      Salus Infraestrutura Por...
      BOV
      NEXT34Q
      NextEra Energy
      BOV
      NIKE34Q
      Nike
      BOV
      H1ST34Q
      Host Hotels & Resorts
      BOV
      H1CA34Q
      HCA Healthcare
      BOV
      H1SB34R
      HSBC
      BOV
      H2TA34
      Healthcare Realty
      COIN
      ALICEBTC
      ALICE [My Neighbor Alice]
      BOV
      AALL34M
      American Airlines
      BOV
      A1SN34
      Ascendis Pharma A/S
      BIT
      UI955C
      Unicredit Bank
      TG
      GYC
      Grand City Properties
      NASDAQ
      ZABIKX
      Adams Street 2022 Global
      TG
      FRNE
      Amundi Index Solutions
      NYSE
      TMS
      Thomson
      TG
      SC01
      Invesco STOXX Europe Con...
      Delayed Upgrade Clock