Kindred Biosciences Stock Price - KIN

0.00 (0.0%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kindred Biosciences Inc KIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.45 10.49% 4.74 4.2201 4.92 4.27 4.29 19:50:19
Bid Price Ask Price Spread Spread % News
4.55 4.74 0.19 4.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,158 727,213 $ 4.59 $ 3,337,177 372,017 3.105 - 11.93
Last Trade Time Type Quantity Stock Price Currency
16:14:05 formt 1,190 $ 4.74 USD

Kindred Biosciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 186.23M 39.29M 36.90M $ 4.26M $ - -1.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 6.10%

more financials information »

Kindred Biosciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.244.214.49483,297-0.25-5.01%
1 Month4.837.014.204.69331,944-0.09-1.86%
3 Months9.6710.143.1054.58271,053-4.93-50.98%
6 Months7.8511.933.1056.24194,630-3.11-39.62%
1 Year7.9611.933.1056.71164,958-3.22-40.45%
3 Years6.8015.753.1058.86157,786-2.06-30.29%
5 Years6.4415.752.908.02123,418-1.70-26.4%

Kindred Biosciences Description

Kindred Biosciences Inc is a US-based development-stage biopharmaceutical company which focuses on developing medicines for pets. Its products are the intravenous (IV) form of Zimeta which is a dipyrone injection for the control of pyrexia in horses and Mirataz which is a mirtazapine transdermal ointment for the management of weight loss in cats.

Your Recent History
Kindred Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.