Kforce KFRC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
45.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
50.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
55.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
60.00	2.50	7.20	4.75	4.85	0.00	0.00 %	0	1	-
65.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	5	-
70.00	0.05	4.80	2.15	2.425	0.00	0.00 %	0	2	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.90	0.15	2.475	0.00	0.00 %	1	0	4/26/2024
60.00	0.35	4.80	0.88	2.575	0.00	0.00 %	1	0	4/26/2024
65.00	1.90	3.90	2.80	2.90	0.20	7.69 %	4	3	4/26/2024
70.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
75.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
80.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
85.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
90.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
95.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
100.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock