Kforce KFRC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

Kforce Inc (KFRC)

64.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
40.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
45.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
50.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
55.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
60.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
65.00	1.00	5.90	4.74	3.45	0.00	0.00 %	0	0	-
70.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
65.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
70.00	2.10	7.00	7.94	4.55	0.00	0.00 %	0	3	-
75.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
80.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
85.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
CMAXCareMax Inc	$ 4.67 (195.57%)	55.05M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M
NUKKNukkleus Inc	$ 0.43595 (36.23%)	12.73M
LPSNLivePerson Inc	$ 1.295 (30.81%)	4.33M
LGCBLinkage Global Inc	$ 3.64 (-30.20%)	122.08k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	125.69k
SLNASelina Hospitality PLC	$ 0.0354 (-25.16%)	49.98M
CGBSCrown LNG Holdings Ltd	$ 1.09 (-22.70%)	1.89M
TRNRInteractive Strength Inc	$ 0.7443 (-20.62%)	717.07k
NVDANVIDIA Corporation	$ 122.455 (3.84%)	139.37M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-3.19%)	119.63M
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
NCPLNetcapital Inc	$ 0.106 (1.92%)	113.06M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M

stocktrademan

stocktrademan 6 years ago

KFRC buy 42.30

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ $KFRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KFRC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KFRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KFRC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/KFRC?
~ OTC Markets: http://www.otcmarkets.com/stock/KFRC/company-info
~ Google Finance: http://www.google.com/finance?q=KFRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KFRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KFRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KFRC
Finviz: http://finviz.com/quote.ashx?t=KFRC
~ BusyStock: http://busystock.com/i.php?s=KFRC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KFRC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KFRC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KFRC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KFRC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=KFRC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KFRC
~ MarketWatch: http://www.marketwatch.com/investing/stock/KFRC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KFRC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Kforce Inc. (Kforce) is a provider of professional and technical specialty staffing services and solutions. The Company provides its clients staffing services and solutions through four operating segments: Technology (Tech), Finance and Accounting (FA), Health and Life Sciences (HLS) and Government Solutions (GS). Kforce organizes and manages its Tech and FA segments on a regional basis: Atlantic, North and West. The Company's Tech segment includes Kforce Global Solutions, Inc. (Global), a wholly owned subsidiary, which has two offices in the Philippines. The HLS and GS segments are organized and managed by specialty. As of December 31, 2010, the Company operated 65 field offices, which are located throughout the United States, and two offices in Manila, Philippines. Kforce’s staffing services consist of temporary staffing services (Flex) and permanent placement services (Search).

http://www.google.com/finance?q=KFRC

Delayed Upgrade Clock