News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 3 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 7.94 | Last Trade | 7/22/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 6.00 | 4.74 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 6.50 | 4.45 | -43.95 % | 3 | 3 |
| 75.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
