News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.12 | 0.187646598905 | 63.95 | 66.15 | 57.76 | 77007 | 63.81426694 | CS |
| 26 | -3.22 | -4.7852578392 | 67.29 | 74.79 | 57.76 | 102585 | 67.83037826 | CS |
| 52 | 0.9 | 1.42472692734 | 63.17 | 74.79 | 53.75 | 108191 | 64.76045451 | CS |
| 156 | 4.02 | 6.69442131557 | 60.05 | 81.47 | 49.35 | 124707 | 63.32124312 | CS |
| 260 | 28.14 | 78.3189535207 | 35.93 | 81.47 | 20.6 | 125163 | 53.032176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721342100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721255700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721169300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721082900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720823700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720737300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720650900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720564500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720478100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720218900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720040640 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719959700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719873300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719614100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719527700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719441300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719354900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719268500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719009300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718922900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718750100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718663700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718404500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718318100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718231700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718145300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718058900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717799700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717713300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717626900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717540500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717454100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717194900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717108500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717022100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716935700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716590100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716503700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716417300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716330900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1716244500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1715985300 | 64.069999 | -1.04 | -1.60 | 65.3 | 65.37 | 64.05 | 54611 |
| 1715898900 | 65.11 | 0.16 | 0.25 | 65.12 | 66.15 | 64.45 | 72297 |
| 1715812500 | 64.95 | 0.82 | 1.28 | 64.7 | 65.155 | 63.71 | 60263 |
| 1715726100 | 64.129999 | -0.29 | -0.45 | 65.269999 | 65.56 | 63.95 | 57650 |
| 1715639700 | 64.42 | 0.02 | 0.03 | 64.73 | 64.935 | 64.319999 | 58935 |
| 1715380500 | 64.4 | 0.07 | 0.11 | 64.569999 | 64.569999 | 63.62 | 42535 |
| 1715294100 | 64.33 | 0.24 | 0.37 | 64.239999 | 64.45 | 63.75 | 51729 |
| 1715207700 | 64.09 | 0.44 | 0.69 | 63.29 | 64.14 | 63.19 | 48723 |
| 1715121300 | 63.65 | -0.1 | -0.16 | 63.76 | 64.185 | 63.29 | 52832 |
| 1715034900 | 63.75 | -0.25 | -0.39 | 63.94 | 64.394999 | 63.68 | 65259 |
| 1714775700 | 64 | -1.03 | -1.58 | 65.4 | 65.629999 | 63.9 | 109356 |
| 1714689300 | 65.03 | 2.25 | 3.58 | 63.34 | 65.11 | 62.88 | 127456 |
| 1714602900 | 62.78 | 1.02 | 1.65 | 62.12 | 63.52 | 61.96 | 92954 |
| 1714516500 | 61.76 | -2.47 | -3.85 | 58.33 | 63.16 | 57.76 | 190109 |
| 1714430100 | 64.23 | 0.1 | 0.16 | 63.95 | 65.01 | 63.95 | 70403 |
| 1714170900 | 64.129999 | 0.13 | 0.20 | 63.82 | 64.33 | 63.0549 | 97921 |
| 1714084500 | 64 | -0.08 | -0.12 | 63.49 | 64 | 62.59 | 112683 |
| 1713998100 | 64.08 | -0.11 | -0.17 | 64.14 | 64.8 | 63.52 | 83388 |
| 1713911700 | 64.19 | 0.15 | 0.23 | 64.14 | 64.885 | 64.09 | 71584 |
| 1713825300 | 64.04 | 0.48 | 0.76 | 63.72 | 64.78 | 63.59 | 110593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
