ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kforce Inc

Kforce Inc (KFRC)

64.07
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.07-0.10913626442264.1466.1557.768050663.86533629CS
26-1.05-1.6124078624165.1274.7957.7610291567.7649727CS
520.731.1525102620863.3474.7953.7510856664.7645949CS
1564.5357.6173679348359.53581.4749.3512463563.30739341CS
26028.4479.820376087635.6381.4720.612515752.99053722CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116930064.06999900.0064.06999964.06999964.0699990
172108290064.06999900.0064.06999964.06999964.0699990
172082370064.06999900.0064.06999964.06999964.0699990
172073730064.06999900.0064.06999964.06999964.0699990
172065090064.06999900.0064.06999964.06999964.0699990
172056450064.06999900.0064.06999964.06999964.0699990
172047810064.06999900.0064.06999964.06999964.0699990
172021890064.06999900.0064.06999964.06999964.0699990
172004064064.06999900.0064.06999964.06999964.0699990
171995970064.06999900.0064.06999964.06999964.0699990
171987330064.06999900.0064.06999964.06999964.0699990
171961410064.06999900.0064.06999964.06999964.0699990
171952770064.06999900.0064.06999964.06999964.0699990
171944130064.06999900.0064.06999964.06999964.0699990
171935490064.06999900.0064.06999964.06999964.0699990
171926850064.06999900.0064.06999964.06999964.0699990
171900930064.06999900.0064.06999964.06999964.0699990
171892290064.06999900.0064.06999964.06999964.0699990
171875010064.06999900.0064.06999964.06999964.0699990
171866370064.06999900.0064.06999964.06999964.0699990
171840450064.06999900.0064.06999964.06999964.0699990
171831810064.06999900.0064.06999964.06999964.0699990
171823170064.06999900.0064.06999964.06999964.0699990
171814530064.06999900.0064.06999964.06999964.0699990
171805890064.06999900.0064.06999964.06999964.0699990
171779970064.06999900.0064.06999964.06999964.0699990
171771330064.06999900.0064.06999964.06999964.0699990
171762690064.06999900.0064.06999964.06999964.0699990
171754050064.06999900.0064.06999964.06999964.0699990
171745410064.06999900.0064.06999964.06999964.0699990
171719490064.06999900.0064.06999964.06999964.0699990
171710850064.06999900.0064.06999964.06999964.0699990
171702210064.06999900.0064.06999964.06999964.0699990
171693570064.06999900.0064.06999964.06999964.0699990
171659010064.06999900.0064.06999964.06999964.0699990
171650370064.06999900.0064.06999964.06999964.0699990
171641730064.06999900.0064.06999964.06999964.0699990
171633090064.06999900.0064.06999964.06999964.0699990
171624450064.06999900.0064.06999964.06999964.0699990
171598530064.069999-1.04-1.6065.365.3764.0554611
171589890065.110.160.2565.1266.1564.4572297
171581250064.950.821.2864.765.15563.7160263
171572610064.129999-0.29-0.4565.26999965.5663.9557650
171563970064.420.020.0364.7364.93564.31999958935
171538050064.40.070.1164.56999964.56999963.6242535
171529410064.330.240.3764.23999964.4563.7551729
171520770064.090.440.6963.2964.1463.1948723
171512130063.65-0.1-0.1663.7664.18563.2952832
171503490063.75-0.25-0.3963.9464.39499963.6865259
171477570064-1.03-1.5865.465.62999963.9109356
171468930065.032.253.5863.3465.1162.88127456
171460290062.781.021.6562.1263.5261.9692954
171451650061.76-2.47-3.8558.3363.1657.76190109
171443010064.230.10.1663.9565.0163.9570403
171417090064.1299990.130.2063.8264.3363.054997921
171408450064-0.08-0.1263.756462.59111539
171399810064.08-0.11-0.1764.1464.863.5283388
171391170064.190.150.2364.1464.88564.0971584
171382530064.040.480.7663.7264.7863.59110593
171356610063.560.751.1962.7163.7562.59134425
171347970062.81-0.62-0.9863.6164.31562.55137876
171339330063.43-0.96-1.4964.564.76999963.3551998

Your Recent History

Delayed Upgrade Clock