Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kforce Inc | KFRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.20% | 64.13 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.82 | 63.0549 | 64.33 | 64.13 | 64.00 |
KFRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.71 | 64.885 | 62.59 | 63.93 | 102,535 | 1.42 | 2.26% |
| 1 Month | 70.61 | 70.61 | 62.55 | 65.35 | 77,061 | -6.48 | -9.18% |
| 3 Months | 68.12 | 74.79 | 62.55 | 68.29 | 104,601 | -3.99 | -5.86% |
| 6 Months | 56.53 | 74.79 | 56.0721 | 67.31 | 111,596 | 7.60 | 13.44% |
| 1 Year | 59.65 | 74.79 | 50.89 | 63.05 | 121,974 | 4.48 | 7.51% |
| 3 Years | 56.025 | 81.47 | 49.35 | 63.14 | 123,595 | 8.11 | 14.47% |
| 5 Years | 36.30 | 81.47 | 20.60 | 52.22 | 125,178 | 27.83 | 76.67% |
KFRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.13 | 0.13 | 0.20% | 63.82 | 64.33 | 63.0549 | 97,921 |
| Apr 25 2024 | 64.00 | -0.08 | -0.12% | 63.49 | 64.00 | 62.59 | 112,683 |
| Apr 24 2024 | 64.08 | -0.11 | -0.17% | 64.14 | 64.80 | 63.52 | 83,388 |
| Apr 23 2024 | 64.19 | 0.15 | 0.23% | 64.14 | 64.885 | 64.09 | 71,584 |
| Apr 22 2024 | 64.04 | 0.48 | 0.76% | 63.72 | 64.78 | 63.59 | 110,593 |
| Apr 19 2024 | 63.56 | 0.75 | 1.19% | 62.71 | 63.75 | 62.59 | 134,425 |
| Apr 18 2024 | 62.81 | -0.62 | -0.98% | 63.61 | 64.315 | 62.55 | 137,876 |
| Apr 17 2024 | 63.43 | -0.96 | -1.49% | 64.50 | 64.77 | 63.35 | 51,998 |
| Apr 16 2024 | 64.39 | -0.07 | -0.11% | 64.00 | 64.61 | 63.71 | 53,869 |
| Apr 15 2024 | 64.46 | -0.40 | -0.62% | 65.15 | 65.46 | 64.295 | 74,317 |
| Apr 12 2024 | 64.86 | -0.74 | -1.13% | 65.11 | 65.385 | 64.07 | 65,630 |
| Apr 11 2024 | 65.60 | -0.17 | -0.26% | 66.13 | 67.22 | 65.29 | 59,724 |
| Apr 10 2024 | 65.77 | -2.88 | -4.20% | 67.71 | 67.71 | 65.14 | 88,361 |
| Apr 09 2024 | 68.65 | 0.26 | 0.38% | 68.68 | 69.195 | 68.63 | 50,800 |
| Apr 08 2024 | 68.39 | -0.03 | -0.04% | 68.89 | 68.89 | 68.32 | 42,535 |
| Apr 05 2024 | 68.42 | 0.43 | 0.63% | 67.84 | 68.90 | 67.5929 | 60,774 |
| Apr 04 2024 | 67.99 | 0.53 | 0.79% | 67.915 | 68.52 | 67.35 | 93,484 |
| Apr 03 2024 | 67.46 | -0.62 | -0.91% | 67.57 | 68.045 | 67.03 | 58,618 |
| Apr 02 2024 | 68.08 | -1.92 | -2.74% | 69.20 | 69.485 | 68.02 | 56,963 |
| Apr 01 2024 | 70.00 | -0.52 | -0.74% | 70.61 | 70.61 | 69.49 | 56,531 |
| Mar 28 2024 | 70.52 | 0.55 | 0.79% | 70.23 | 71.475 | 69.935 | 115,910 |
| Mar 27 2024 | 69.97 | 0.75 | 1.08% | 69.77 | 70.56 | 69.74 | 113,232 |
