ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kforce Inc

Kforce Inc (KFRC)

64.07
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173802090064.06999900.0064.06999964.06999964.0699990
173776170064.06999900.0064.06999964.06999964.0699990
173767530064.06999900.0064.06999964.06999964.0699990
173758890064.06999900.0064.06999964.06999964.0699990
173750250064.06999900.0064.06999964.06999964.0699990
173715690064.06999900.0064.06999964.06999964.0699990
173707050064.06999900.0064.06999964.06999964.0699990
173698410064.06999900.0064.06999964.06999964.0699990
173689770064.06999900.0064.06999964.06999964.0699990
173681130064.06999900.0064.06999964.06999964.0699990
173655210064.06999900.0064.06999964.06999964.0699990
173637930064.06999900.0064.06999964.06999964.0699990
173629290064.06999900.0064.06999964.06999964.0699990
173620650064.06999900.0064.06999964.06999964.0699990
173594730064.06999900.0064.06999964.06999964.0699990
173586090064.06999900.0064.06999964.06999964.0699990
173568810064.06999900.0064.06999964.06999964.0699990
173560170064.06999900.0064.06999964.06999964.0699990
173534250064.06999900.0064.06999964.06999964.0699990
173525610064.06999900.0064.06999964.06999964.0699990
173507784064.06999900.0064.06999964.06999964.0699990
173499690064.06999900.0064.06999964.06999964.0699990
173473770064.06999900.0064.06999964.06999964.0699990
173465130064.06999900.0064.06999964.06999964.0699990
173456490064.06999900.0064.06999964.06999964.0699990
173447850064.06999900.0064.06999964.06999964.0699990
173439210064.06999900.0064.06999964.06999964.0699990
173413290064.06999900.0064.06999964.06999964.0699990
173404650064.06999900.0064.06999964.06999964.0699990
173396010064.06999900.0064.06999964.06999964.0699990
173387370064.06999900.0064.06999964.06999964.0699990
173378730064.06999900.0064.06999964.06999964.0699990
173352810064.06999900.0064.06999964.06999964.0699990
173344170064.06999900.0064.06999964.06999964.0699990
173335530064.06999900.0064.06999964.06999964.0699990
173326890064.06999900.0064.06999964.06999964.0699990
173318250064.06999900.0064.06999964.06999964.0699990
173291784064.06999900.0064.06999964.06999964.0699990
173275050064.06999900.0064.06999964.06999964.0699990
173266410064.06999900.0064.06999964.06999964.0699990
173257770064.06999900.0064.06999964.06999964.0699990
173231850064.06999900.0064.06999964.06999964.0699990
173223210064.06999900.0064.06999964.06999964.0699990
173214570064.06999900.0064.06999964.06999964.0699990
173205930064.06999900.0064.06999964.06999964.0699990
173197290064.06999900.0064.06999964.06999964.0699990
173171370064.06999900.0064.06999964.06999964.0699990
173162730064.06999900.0064.06999964.06999964.0699990
173154090064.06999900.0064.06999964.06999964.0699990
173145450064.06999900.0064.06999964.06999964.0699990
173136810064.06999900.0064.06999964.06999964.0699990
173110890064.06999900.0064.06999964.06999964.0699990
173102250064.06999900.0064.06999964.06999964.0699990
173093610064.06999900.0064.06999964.06999964.0699990
173084970064.06999900.0064.06999964.06999964.0699990
173076330064.06999900.0064.06999964.06999964.0699990
173050050064.06999900.0064.06999964.06999964.0699990
173041410064.06999900.0064.06999964.06999964.0699990
173032770064.06999900.0064.06999964.06999964.0699990
173024130064.06999900.0064.06999964.06999964.0699990
173015490064.06999900.0064.06999964.06999964.0699990

Your Recent History

Delayed Upgrade Clock