ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.02
      0.56%
      US Tech 100
      20,896.40
      0.83%
      Dow Jones
      44,498.73
      0.17%
      Brent Oil
      76.115
      1.00%
      Bitcoin
      99,228.79
      -2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Joint Stock Company Kaspi KZ (KSPI) Quote

      Joint Stock Company Kaspi KZ

      Joint Stock Company Kaspi KZ (KSPI)

      NASDAQ
      96.83
      1.16
      ( 1.21% )
      Updated: 13:05:11
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      96.83
      Bid
      96.41
      Ask
      96.97
      Volume
      60,922
      95.6381 Day's Range 97.46
      0.00 52 Week Range 0.00
      Previous Close
      95.67
      Open
      96.49
      Last Trade
      4
      @
      96.8071
      Last Trade Time
      13:05:10
      Average Volume (3m)
      -
      Financial Volume
      $ 5,880,788
      VWAP
      96.5298

      Ask ADVFN Intelligence (AI)

      KSPI Latest News

      More News

      Investors who lost money on Joint Stock Company Kaspi.kz(KSPI) should contact The Gross Law Firm about pending Class Action - KSPI

      Investors who lost money on Joint Stock Company Kaspi.kz(KSPI) should contact The Gross Law Firm about pending Class Action - KSPI PR Newswire NEW YORK, Feb. 3, 2025 NEW YORK, Feb. 3, 2025...

      February 03 2025
      PR Newswire (US)

      Contact The Gross Law Firm by February 18, 2025 Deadline to Join Class Action Against Joint Stock Company Kaspi.kz(KSPI)

      Contact The Gross Law Firm by February 18, 2025 Deadline to Join Class Action Against Joint Stock Company Kaspi.kz(KSPI) PR Newswire NEW YORK, Jan. 30, 2025 NEW YORK, Jan. 30, 2025 /PRNewswire/...

      January 30 2025
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 29 2025
      Edgar (US Regulatory)

      Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada

      ALMATY, Kazakhstan, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (“Kaspi.kz”) (NASDAQ: KSPI) has announced that it has completed its acquisition (the “Transaction”) of...

      January 29 2025
      GlobeNewswire Inc.

      Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

      Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 27, 2025 NEW YORK, Jan. 27, 2025 /PRNewswire/...

      January 27 2025
      PR Newswire (US)

      Kaspi.kz to Announce 4th Quarter and Full Year 2024 Financial Results on 24th February

      ALMATY, Kazakhstan, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Kaspi.kz (KSPI US) will report its financial results for the quarter and year ended December 31, 2024, on Monday, 24th February, 2025. On...

      January 27 2025
      GlobeNewswire Inc.

      Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm

      Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 23, 2025 NEW YORK, Jan. 23, 2025 /PRNewswire/...

      January 23 2025
      PR Newswire (US)

      Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18, 2025 - KSPI

      Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18...

      January 20 2025
      PR Newswire (US)

      Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

      Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

      January 16 2025
      PR Newswire (US)

      Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

      Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/...

      January 13 2025
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      KSPI - Frequently Asked Questions (FAQ)

      What is the current Joint Stock Company Kasp... share price?
      The current share price of Joint Stock Company Kasp... is $ 96.83
      What is the 1 year trading range for Joint Stock Company Kasp... share price?
      Joint Stock Company Kasp... has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.275
      (190.43%)
      		204.22M
      LTRYLottery com Inc
      $ 0.5445
      (74.52%)
      		82.14M
      QNTMQuantum Biopharma Ltd
      $ 5.31
      (66.98%)
      		48.38M
      NVVENuvve Holding Corporation
      $ 4.0028
      (51.05%)
      		3.27M
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 219.35
      (41.23%)
      		1.5M
      OMGAOmega Therapeutics Inc
      $ 0.2151
      (-55.10%)
      		3.8M
      TOIIWOncology Institute Inc
      $ 0.021
      (-46.43%)
      		171
      VIRXViracta Therapeutics Inc
      $ 0.0512
      (-34.19%)
      		3.86M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2817
      (-32.51%)
      		1.3M
      CYNCYNGN Inc
      $ 0.0835
      (-28.57%)
      		55.88M
      CAPTCaptiVision Inc
      $ 1.279
      (191.34%)
      		204.23M
      PLTRPalantir Technologies Inc
      $ 101.115
      (20.75%)
      		152.82M
      NVDANVIDIA Corporation
      $ 118.2588
      (1.37%)
      		143.73M
      RGTIRigetti Computing Inc
      $ 13.7399
      (2.00%)
      		118.29M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1578
      (-19.04%)
      		86.01M

      Discussion

      View Full Feed
      glenn1919 glenn1919 5 minutes ago
      ltry.......................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
      LTRY
      AugustaFriends AugustaFriends 5 minutes ago
      $LTRY joined you at .52xxx -- hope for AFTER HOURS runner
      LTRY
      Rum_Tequila Rum_Tequila 5 minutes ago
      re: refine the protocols

      so if you are the patient and your doctor tells you “80% reduced” you are thrilled and you reply, “great, let’s hit it one more time” Right?
      RDGL
      NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
      That thought, at this stage even if management says that they have nothing to update XYZ are all still in play/ developing it still would be better than this abyss we stare in daily 🤷🏽‍♂️
      XYZ
      chsmoke chsmoke 5 minutes ago
      srinsocal.
      drop the sp? it's .0002!
      what is a person like you holding onto here?
      I own many millions of shares. have since 2012. average price, .0017.
      I do not believe we will ever hear anything more from Biel except maybe Kelly posting something self-serving
      on
      BIEL
      dheminger dheminger 5 minutes ago
      Ok 👍 sorry bro
      flipper44 flipper44 5 minutes ago
      I’m sorry, I’m busy reading muee’s last two posts over and over.
      NWBO
      KRISGO KRISGO 5 minutes ago
      "Julian Beach, MHRA Executive Director of Healthcare Quality and Access said:
      “Individualised cancer immunotherapies, while still being tested in clinical trials, are a very exciting development in our hunt to find new and better ways to treat cancer, which is a leading cause of death worldwi
      NWBO
      DrHigh DrHigh 5 minutes ago
      Thanks for reaching out to them and sharing their response.
      NWBO
      Gobsmacked01 Gobsmacked01 6 minutes ago
      Imagine thinking you can compete with our 80% reduction stat when your product simply offers replacing a tumor lump infringing on vocal chords with a lump of glass marbles glued together of similar size n inconvenience... no comparison, really, imho.

      -Go $RDGL
      RDGL
      LongCA LongCA 6 minutes ago
      Chart looking fine here. $TMMI
      Deep reset after the resent move, but it need to take a break.
      Accum up, MACD turning back up ...

      [url=https://postimg.cc/ygr2tMg0]https://i.postimg.cc/cCsZgZdk/Capture.png
      TMMI
      MDA MDA 6 minutes ago
      Facts matter, nothing but RED volume bars too
      HCMC
      StockDetective StockDetective 6 minutes ago
      https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Investor%20Relations%2001.31.2025.pdf
      AMMJ
      Monksdream Monksdream 6 minutes ago
      HIMS (own it)/new 52/high
      https://investorshub.advfn.com/uimage/uploads/2025/2/4/pdiaxIMG_4991.gif
      Triple nickle Triple nickle 6 minutes ago
      Stated ltry 
      BlazingStocks BlazingStocks 6 minutes ago
      $COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
      COEP
      Trooperstocks Trooperstocks 7 minutes ago
      $COEP Article: Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      @coeptistx

      @Nasdaq
      COEP
      Trooperstocks Trooperstocks 7 minutes ago
      $COEP Article: Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      @coeptistx

      @Nasdaq
      COEP
      Candid One Candid One 7 minutes ago
      The silence of bankruptcy is in stark contrast to
      Thriving corporations . There’s nothing here . This corporation is dead . Hellooooo just the same .
      IAHL
      Top Penny Top Penny 7 minutes ago
      Let's rock!!!
      PSRU
      quester614 quester614 7 minutes ago
      I admitted it was audited and found in financials on F-4. BTW that's what the F stands for. If the page is not in that group then auditor had nothing to do with what XERI said the R&D was used for. Hence the nondescript R&D instead of investment in XTI JV
      quester614

      Re: quester
      XERI
      johnydollar johnydollar 7 minutes ago
      That sounds like a lot of teeth 😬 😳 gnashing going on.......

      All those were bets on NEVERS.........


      Oh well..........
      DBMM
      AugustaFriends AugustaFriends 7 minutes ago
      which ticker

      Your Recent History

      NASDAQ
      KSPI
      Joint Stock Company Kasp...
      LSE
      PYX
      Pyx Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads