ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

29.95
0.4387
(1.49%)
Closed January 20 4:00PM
29.93
-0.02
(-0.07%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.95
Bid
14.97
Ask
31.65
Volume
556
29.87 Day's Range 29.93
27.85 52 Week Range 32.62
Previous Close
29.5113
Open
29.87
Last Trade
1
@
29.95
Last Trade Time
Average Volume (3m)
396
Financial Volume
$ 16,641
VWAP
29.93

IWTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.053.6332179930828.929.9328.526428.89822466SP
40.592.0095367847429.3629.9328.560429.46771427SP
12-1.59-5.0412175015931.5432.3528.539630.55322904SP
26-2.34-7.2468256426132.2932.6228.5144730.98178605SP
522.097.5017946877227.8632.6227.8587030.91798245SP
1565.5122.545008183324.4432.6222.6150429.92671176SP
2605.5122.545008183324.4432.6222.6150429.92671176SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
LTListener LTListener 5 minutes ago
Well, I think the ampakines are well established history with high-impact causing toxicity issues that need overcome in order to advance those. Hence why I believe RSPI focused on soley the low impact ampakines CX1739 and CX717. Maybe longer term vision would be to advance a technology to revive t
RSPI
RKMKE RKMKE 6 minutes ago
Pumpers need to post their position while they are pumping... I am still confused about where they are getting all the insider info??? I cannot verify their info on the company's any official channel.

Pump pump????
WDLF
jimr1717 jimr1717 6 minutes ago
It’s my opinion that SINTX should not only send you a Christmas card, they should send you a gift.
Anyone that has held this Fake it scam for 9 years through 3 or 4 Reverse Splits is deserving of such.

At minimum I think they should send a case of Ozone Saver3000 ©.
SINT
oldmystic oldmystic 6 minutes ago
Oversold
Au contraire mon frere. Still overbought and pointing down. https://invst.ly/18ih1w
AVXL
newflow newflow 7 minutes ago
$69 BILLION EVENTUAL COST TO FDIC - WHAT DID MR. FOLSE COMMENT
"And frankly,
Your Honor, it would imprudent for the estate to do so relying
on the speculative ability to go out and recover up to thirty
billion dollars or more in money paid out to someone at
so
COOP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Biden nacho your president either. Come on DOGE!!!!!!!!!!!!!!!!!!!!!!!
dukeb dukeb 9 minutes ago
$ 5 million in assets. Yup, that's what the balance sheet says.

Now let's look at the liabilities side of the balance sheet, shall we? $17 million.

Shareholder equity is negative $ 12 million.

Not just bag holders and dreamers, but absolute dolts.
KEGS
Bob Mullet Bob Mullet 9 minutes ago
Great post. We should point it every week!!
KBLB
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
He pardoned one Arthur Lawrence Byrd. Didn't bother to look up his crime but it wasn't murder.
Portuguese Ham Portuguese Ham 11 minutes ago
I feel your pain... I'm sitting on over 1MM.
OWCP
in99flyers in99flyers 11 minutes ago
1,490,570 holders of Shiba. We have gained over 1k holders per day 4 or 5 straight days. We are moving. Pretty will follow. Keep up the hope. Great day to be an American.
SHIBUSD
Imindog Imindog 12 minutes ago
Trash 🗑️ bum
IQST
JAB65 JAB65 14 minutes ago
"today I will declare a national energy emergency. Drill baby drill!!!!"
DJT & $TGLO
DJT TGLO
Konaploinks Konaploinks 14 minutes ago
AMERICA IS BACK! We will be quantum secure soon and we will reach Quantum Supremacy first. Exciting times ahead. Judging by his guests I’d say the Quantum Manhattan Project is starting today. Billions will be poured into it. Hold your shares tight. Quantum is now! Keep your eye on IonQ
IONQ
Wayne R Wayne R 14 minutes ago
I suppose that the real question is what changed between Monday and Friday...
FDCT
dukeb dukeb 15 minutes ago
What makes you think they haven't told him? Repeatedly.

During his fraud trial he kept referring to Judge Merchan as being "conflicted." The toddler still thinks "conflicted" means something different than what it really means.
BDEZ BDEZ 15 minutes ago
For sure Iggy…
RickNagra RickNagra 15 minutes ago
This guy alone can send us to $8.

https://www.reddit.com/r/DeepFuckingValue/s/EAS73Anda5

FNMA
Tbags7 Tbags7 15 minutes ago
"Drill, baby drill!!!!"
- Trump just now 
GSPE
wowalters wowalters 15 minutes ago
Thank you...
COOP
ALDRADJKD123 ALDRADJKD123 16 minutes ago
Eat it all you scum sucking arseholes!!!!

Especially you ChickenHawk…..
Clark6290 Clark6290 17 minutes ago
100% B.S. full of you know what 🤪
FNMA
Lone Clone Lone Clone 17 minutes ago
Juggernaut Reports New High-Grade Gold Discovery on the 11 km Highway of Gold with up to 79 g/t (2.54 oz/t) Gold from over 200 Polymetallic Veins in the Eldorado Porphyry System on Big One Property - Drill Ready - Golden Triangle, B.C.

https://thenewswire.com/press-releases/1k6WF88G7-
ipiros ipiros 18 minutes ago
https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology
CGAC

Your Recent History

Delayed Upgrade Clock