Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 3.63321799308 | 28.9 | 29.93 | 28.5 | 264 | 28.89822466 | SP |
4 | 0.59 | 2.00953678474 | 29.36 | 29.93 | 28.5 | 604 | 29.46771427 | SP |
12 | -1.59 | -5.04121750159 | 31.54 | 32.35 | 28.5 | 396 | 30.55322904 | SP |
26 | -2.34 | -7.24682564261 | 32.29 | 32.62 | 28.5 | 1447 | 30.98178605 | SP |
52 | 2.09 | 7.50179468772 | 27.86 | 32.62 | 27.85 | 870 | 30.91798245 | SP |
156 | 5.51 | 22.5450081833 | 24.44 | 32.62 | 22.61 | 504 | 29.92671176 | SP |
260 | 5.51 | 22.5450081833 | 24.44 | 32.62 | 22.61 | 504 | 29.92671176 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.