iShares MSCI Water Manag... Historical Data - IWTR

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Water Management Multisector ETF	IWTR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3775	-1.18%	31.6425	15:17:17

Open Price	Low Price	High Price	Close Price	Prev Close
32.17	31.6425	32.17		32.02

IWTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.25	32.25	31.6425	32.11	231	-0.6075	-1.88%
1 Month	29.81	32.25	29.81	31.11	567	1.83	6.15%
3 Months	29.71	32.25	29.379	30.68	339	1.93	6.50%
6 Months	27.78	32.506	27.57	29.85	276	3.86	13.90%
1 Year	28.2788	32.506	25.00	28.12	313	3.36	11.89%
3 Years	24.44	32.506	22.61	27.83	247	7.20	29.47%
5 Years	24.44	32.506	22.61	27.83	247	7.20	29.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	32.02	-0.12	-0.37%	32.14	32.14	32.02	446
May 21 2024	32.14	-0.06	-0.18%	32.05	32.14	32.05	171
May 20 2024	32.1978	0.08	0.24%	32.01	32.1978	32.01	53
May 17 2024	32.1208	-0.08	-0.25%	32.10	32.1208	32.10	154
May 16 2024	32.2014	0.04	0.13%	32.25	32.25	32.12	333
May 15 2024	32.1583	0.28	0.89%	32.09	32.165	32.09	596
May 14 2024	31.8741	0.17	0.54%	31.91	31.94	31.86	506
May 13 2024	31.7025	-0.02	-0.07%	31.99	31.99	31.66	1,367
May 10 2024	31.7232	0.27	0.87%	31.70	31.73	31.6952	1,220
May 09 2024	31.4494	0.14	0.46%	31.46	31.46	31.4494	131
May 08 2024	31.3061	0.16	0.52%	31.29	31.31	31.25	623
May 07 2024	31.1437	0.23	0.73%	31.29	31.29	31.1437	463
May 06 2024	30.9185	0.31	1.02%	30.84	30.9185	30.83	800
May 03 2024	30.606	0.23	0.75%	30.74	30.74	30.605	1,493
May 02 2024	30.3796	0.47	1.57%	30.15	30.3796	30.15	76
May 01 2024	29.91	-0.19	-0.64%	30.04	30.04	29.91	38
Apr 30 2024	30.1026	-0.25	-0.83%	30.40	30.40	30.1026	52
Apr 29 2024	30.3551	0.18	0.60%	30.35	30.3551	30.35	200
Apr 26 2024	30.1755	0.24	0.82%	30.17	30.1755	30.17	1,505
Apr 25 2024	29.9312	-0.12	-0.39%	29.81	29.97	29.81	1,121
Apr 24 2024	30.0487	0.16	0.53%	30.03	30.08	30.03	504
Apr 23 2024	29.889	0.34	1.14%	29.73	29.889	29.73	29