iShares MSCI Emerging Ma... EMXC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) Options

EMXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.50	3.40	0.00	2.95	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.71	1.71	1.71	1.71	0.00	0.00 %	0	1	-
56.00	0.63	0.63	0.63	0.63	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	2	-
58.00	1.40	2.40	1.20	1.90	0.00	0.00 %	0	40	-
59.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	0	-
60.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
64.00	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
65.00	8.40	9.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 4.35 (85.11%)	30.36M
PMAXPowell Max Ltd	$ 2.271 (64.46%)	15.16M
OMCCOld Market Capital Corporation	$ 10.31 (59.84%)	3
IROHIron Horse Acquisition Corporation	$ 16.52 (59.77%)	8
TCBSTexas Community Bancshares Inc	$ 24.31 (58.89%)	171
HUBCWHub Cyber Security Ltd	$ 0.0135 (-66.17%)	136
LUXHLuxUrban Hotels Inc	$ 0.375 (-45.50%)	282.63k
NESRNational Energy Services Reunited Corporation	$ 5.01 (-44.21%)	4
CGOCalamos Global Total Return Fund	$ 7.01 (-37.02%)	1
IROQIF Bancorp Inc	$ 15.01 (-36.96%)	13
ACONAclarion Inc	$ 0.048 (12.94%)	95.27M
ADTXAditxt Inc	$ 0.1853 (41.45%)	42.28M
BLRXBioLineRx Ltd	$ 0.0967 (-7.55%)	40.27M
SOBRSOBR Safe Inc	$ 1.14 (28.09%)	32.32M
WHLRWheeler Real Estate Investment Trust Inc	$ 4.35 (85.11%)	30.36M

the_kube

the_kube 2 minutes ago

Looks like the discount card for $9 for 90 day supply only applies to CO and VT residents?

DMC8

DMC8 3 minutes ago

https://www.womblebonddickinson.com/us/insights/articles-and-briefings/2024-hatch-waxman-year-review

Dallas-Cowboys

Dallas-Cowboys 3 minutes ago

Semi packaging article
https://finance.yahoo.com/news/nvidia-ceo-says-advanced-packaging-101509620.html

glenn1919

glenn1919 3 minutes ago

BMRA.............https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783

misterfishman

misterfishman 3 minutes ago

hahaha ok Richie rich, be happy with what you got.

lovethatgreen

lovethatgreen 4 minutes ago

Is that simply an alert or a project ?

Bruce the Stock Guy

Bruce the Stock Guy 4 minutes ago

$AUNXF..Waking up!

RIGATONI

RIGATONI 4 minutes ago

.50 clearing ~Rig

tulla236a

tulla236a 4 minutes ago

some easy changes to help fix our markets.
enforce laws with painful penalties.
end dark pools.
make closing ftds with the actual equity rather than all of the equity backed derivatives.
extend our regulations to oversea firms.
increase sec budget to be able

tulla236a

tulla236a 4 minutes ago

some easy changes to help fix our markets.
enforce laws with painful penalties.
end dark pools.
make closing ftds with the actual equity rather than all of the equity backed derivatives.
extend our regulations to oversea firms.
increase sec budget to be able

Bruce the Stock Guy

Bruce the Stock Guy 4 minutes ago

$AUNXF..Waking up!

wdereb79

wdereb79 5 minutes ago

Yes. We are ready. Im so happy you are long FNMA with us. Thanks for your contributions. GO FNMA!

Bruce the Stock Guy

Bruce the Stock Guy 5 minutes ago

$AUNXF..Waking up!

WandererHero90

WandererHero90 5 minutes ago

Right place, right solution, right time:

https://www.openpr.com/news/3815036/silicon-photonics-market-to-surge-from-usd-1-87-billion-in-2023

WHISKYLADY

WHISKYLADY 6 minutes ago

not too long, WDLF is $0,0004 and when it goes down to $0.0001 and no bid and ask for days and weeks 1 for 50000 reverse splits will hit and WDLF will be $0.50 like 9 years ago
Capital Change=shs decreased by 1 for 5000 split. Pay date=04/11/2016.
and from $0,50 wdlf start fresh and c

novascotiaSTS

novascotiaSTS 6 minutes ago

Of course that was all that they did - produce pro forma numbers and file them with the SEC. This never had anything to do with Escrows, it’s just COOP making an acquisition and publishing information in relation to that.

crowin

crowin 6 minutes ago

Richie was hoping to get more .001s today, may not happin

linkvest

linkvest 6 minutes ago

RDAR... Pink Current today... You need to own some of this stock...

Trooperstocks

Trooperstocks 6 minutes ago

$ZENA Pre-market news! @ZenatechInc Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.html?soc

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Right. You can also go back and set dates and go back in time to search. Which I haven't done yet.

I sent my latest alert for "fire" and just got two alerts. A

StayHumble

StayHumble 6 minutes ago

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹 wow

955

955 7 minutes ago

JTIMOTHYHOWARD BLOG
Release 2.0

mrfidlsticks
JANUARY 15, 2025 AT 1:57 PM
Tim, I was wondering if you’ve had a chance to look at the latest piece prepared by our friends Jim Parrott and Mark Zandi and published by Urban Institute ?
https://www.urban.org/rese

Trooperstocks

Trooperstocks 7 minutes ago

$ZENA Pre-market news! @ZenatechInc Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.html?soc

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

Sorry not TSMC but SPIL

SkeBallLarry

SkeBallLarry 7 minutes ago

Thank you ~~ game IS on my channel-lineup ...

iShares MSCI Emerging Ma...

BNP Paribas Issuance

Delayed Upgrade Clock