Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Ex China | EMXC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.16% | 56.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.52 | 55.41 | 56.16 | 56.10 | 56.01 |
EMXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.55 | 56.22 | 55.065 | 55.62 | 1,516,408 | 0.55 | 0.99% |
| 1 Month | 57.51 | 58.75 | 55.065 | 56.98 | 1,931,909 | -1.41 | -2.45% |
| 3 Months | 54.59 | 58.75 | 54.26 | 56.69 | 2,434,391 | 1.51 | 2.77% |
| 6 Months | 48.75 | 58.75 | 47.765 | 55.14 | 1,953,849 | 7.35 | 15.08% |
| 1 Year | 49.14 | 58.75 | 47.765 | 53.56 | 1,521,652 | 6.96 | 14.16% |
| 3 Years | 61.22 | 63.74 | 43.7311 | 53.40 | 827,965 | -5.12 | -8.36% |
| 5 Years | 49.72 | 63.74 | 31.17 | 53.45 | 505,197 | 6.38 | 12.83% |
EMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.10 | 0.09 | 0.16% | 55.52 | 56.16 | 55.41 | 1,313,950 |
| Apr 24 2024 | 56.01 | -0.01 | -0.02% | 56.21 | 56.22 | 55.825 | 1,248,729 |
| Apr 23 2024 | 56.02 | 0.35 | 0.63% | 55.67 | 56.06 | 55.565 | 1,273,544 |
| Apr 22 2024 | 55.67 | 0.49 | 0.89% | 55.26 | 55.75 | 55.22 | 1,157,896 |
| Apr 19 2024 | 55.18 | -0.33 | -0.59% | 55.34 | 55.42 | 55.065 | 1,791,323 |
| Apr 18 2024 | 55.51 | 0.13 | 0.23% | 55.55 | 55.80 | 55.3521 | 2,110,550 |
| Apr 17 2024 | 55.38 | -0.10 | -0.18% | 55.75 | 55.78 | 55.21 | 2,052,085 |
| Apr 16 2024 | 55.48 | -0.77 | -1.37% | 55.54 | 55.70 | 55.335 | 1,739,198 |
| Apr 15 2024 | 56.25 | -0.57 | -1.00% | 57.00 | 57.055 | 56.20 | 1,485,778 |
| Apr 12 2024 | 56.82 | -1.18 | -2.03% | 57.25 | 57.37 | 56.71 | 1,414,061 |
| Apr 11 2024 | 58.00 | 0.41 | 0.71% | 57.94 | 58.055 | 57.5899 | 2,304,740 |
| Apr 10 2024 | 57.59 | -0.99 | -1.69% | 57.81 | 57.82 | 57.42 | 2,548,219 |
| Apr 09 2024 | 58.58 | 0.34 | 0.58% | 58.63 | 58.75 | 58.31 | 1,581,841 |
| Apr 08 2024 | 58.24 | 0.40 | 0.69% | 58.10 | 58.30 | 58.10 | 928,632 |
| Apr 05 2024 | 57.84 | 0.26 | 0.45% | 57.46 | 57.945 | 57.46 | 1,318,516 |
| Apr 04 2024 | 57.58 | -0.18 | -0.31% | 58.23 | 58.46 | 57.52 | 2,616,817 |
| Apr 03 2024 | 57.76 | 0.12 | 0.21% | 57.45 | 57.895 | 57.365 | 2,644,748 |
| Apr 02 2024 | 57.64 | 0.22 | 0.38% | 57.66 | 57.745 | 57.54 | 3,134,403 |
| Apr 01 2024 | 57.42 | -0.15 | -0.26% | 57.74 | 57.85 | 57.30 | 3,560,507 |
| Mar 28 2024 | 57.57 | 0.12 | 0.21% | 57.51 | 57.67 | 57.42 | 2,093,178 |
| Mar 27 2024 | 57.45 | 0.22 | 0.38% | 57.45 | 57.51 | 57.215 | 2,400,906 |
| Mar 26 2024 | 57.23 | -0.14 | -0.24% | 57.47 | 57.50 | 57.23 | 1,856,680 |
