iShares Inc iShares ESG ... Historical Data - ESGE

Company Name	Etf Ticker Symbol	Market	Type
iShares Inc iShares ESG Aware MSCI EM ETF	ESGE	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.08	0.24%	33.74	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.66	33.66	33.81	33.74	33.66

ESGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.22	34.43	33.5899	34.04	617,712	-0.48	-1.40%
1 Month	32.20	34.43	32.1101	33.23	594,357	1.54	4.78%
3 Months	31.76	34.43	31.05	32.38	761,744	1.98	6.23%
6 Months	31.47	34.43	29.778	31.74	862,010	2.27	7.21%
1 Year	30.81	34.43	29.1199	31.48	874,916	2.93	9.51%
3 Years	43.55	45.83	26.5699	35.24	1,521,746	-9.81	-22.53%
5 Years	32.13	47.3699	23.58	36.01	1,355,712	1.61	5.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.74	0.08	0.24%	33.66	33.81	33.66	351,601
May 23 2024	33.66	-0.22	-0.65%	34.06	34.07	33.5899	328,275
May 22 2024	33.88	-0.09	-0.26%	34.04	34.11	33.81	295,621
May 21 2024	33.97	-0.32	-0.93%	34.02	34.0738	33.91	1,527,464
May 20 2024	34.29	-0.07	-0.20%	34.16	34.315	34.14	285,068
May 17 2024	34.36	0.13	0.38%	34.22	34.43	34.185	633,203
May 16 2024	34.23	0.07	0.20%	34.11	34.30	34.10	665,800
May 15 2024	34.16	0.35	1.04%	34.10	34.16	33.8951	228,294
May 14 2024	33.81	0.15	0.45%	33.62	33.82	33.62	279,921
May 13 2024	33.66	0.22	0.66%	33.60	33.76	33.5517	477,983
May 10 2024	33.44	0.10	0.30%	33.61	33.61	33.405	311,809
May 09 2024	33.34	0.14	0.42%	33.19	33.345	33.135	418,239
May 08 2024	33.20	-0.02	-0.06%	32.98	33.2096	32.91	493,467
May 07 2024	33.22	-0.19	-0.57%	33.23	33.29	33.175	390,141
May 06 2024	33.41	0.08	0.24%	33.31	33.41	33.305	351,385
May 03 2024	33.33	0.31	0.94%	33.20	33.33	33.095	482,811
May 02 2024	33.02	0.84	2.61%	32.63	33.075	32.51	790,778
May 01 2024	32.18	0.03	0.09%	32.15	32.51	32.1101	713,300
Apr 30 2024	32.15	-0.46	-1.41%	32.30	32.41	32.13	1,357,821
Apr 29 2024	32.61	0.34	1.05%	32.44	32.64	32.4201	650,357