Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | ETEC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.655 | 3.12% | 21.645 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.32 | 21.32 | 21.32 | 21.645 | 20.99 |
ETEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 21.37 | 20.20 | 21.19 | 752 | 1.43 | 7.05% |
| 1 Month | 21.65 | 21.83 | 20.05 | 20.94 | 390 | -0.005 | -0.02% |
| 3 Months | 20.34 | 22.28 | 20.05 | 20.85 | 413 | 1.31 | 6.42% |
| 6 Months | 20.59 | 23.78 | 19.62 | 21.22 | 337 | 1.06 | 5.12% |
| 1 Year | 24.2834 | 27.42 | 19.62 | 22.53 | 275 | -2.64 | -10.87% |
| 3 Years | 26.4063 | 27.42 | 19.62 | 22.55 | 258 | -4.76 | -18.03% |
| 5 Years | 26.4063 | 27.42 | 19.62 | 22.55 | 258 | -4.76 | -18.03% |
ETEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.645 | 0.66 | 3.12% | 21.32 | 21.645 | 21.32 | 366 |
| May 01 2024 | 20.99 | -0.01 | -0.05% | 20.99 | 20.99 | 20.99 | 119 |
| Apr 30 2024 | 21.00 | -0.37 | -1.73% | 21.20 | 21.20 | 21.00 | 546 |
| Apr 29 2024 | 21.37 | 0.46 | 2.20% | 21.17 | 21.37 | 21.17 | 2,378 |
| Apr 26 2024 | 20.91 | 0.48 | 2.35% | 20.73 | 20.91 | 20.73 | 483 |
| Apr 25 2024 | 20.43 | -0.05 | -0.24% | 20.20 | 20.43 | 20.20 | 233 |
| Apr 24 2024 | 20.48 | 0.10 | 0.49% | 20.56 | 20.56 | 20.48 | 43 |
| Apr 23 2024 | 20.38 | 0.17 | 0.84% | 20.16 | 20.38 | 20.16 | 86 |
| Apr 22 2024 | 20.21 | 0.08 | 0.40% | 20.05 | 20.21 | 20.05 | 58 |
| Apr 19 2024 | 20.13 | -0.16 | -0.79% | 20.19 | 20.1956 | 20.13 | 133 |
| Apr 18 2024 | 20.29 | -0.01 | -0.04% | 20.39 | 20.39 | 20.29 | 460 |
| Apr 17 2024 | 20.2989 | 0.06 | 0.30% | 20.30 | 20.32 | 20.2989 | 153 |
| Apr 16 2024 | 20.2391 | -0.36 | -1.75% | 20.2391 | 20.2391 | 20.2391 | 7 |
| Apr 15 2024 | 20.60 | -0.27 | -1.31% | 21.06 | 21.06 | 20.60 | 1,897 |
| Apr 12 2024 | 20.8732 | -0.61 | -2.82% | 21.06 | 21.06 | 20.8732 | 332 |
| Apr 11 2024 | 21.48 | 0.21 | 0.99% | 21.60 | 21.60 | 21.401 | 260 |
| Apr 10 2024 | 21.27 | -0.56 | -2.57% | 21.27 | 21.27 | 21.27 | 77 |
| Apr 09 2024 | 21.83 | 0.55 | 2.58% | 21.58 | 21.83 | 21.58 | 6 |
| Apr 08 2024 | 21.2818 | 0.20 | 0.96% | 21.23 | 21.2818 | 21.23 | 94 |
| Apr 05 2024 | 21.08 | -0.26 | -1.22% | 21.10 | 21.10 | 21.08 | 32 |
| Apr 04 2024 | 21.34 | 0.04 | 0.19% | 21.65 | 21.65 | 21.34 | 393 |
| Apr 03 2024 | 21.30 | 0.00 | 0.00% | 21.13 | 21.36 | 21.13 | 3,861 |
