![iShares Breakthrough Environmental Solutions ETF](/common/images/company/N_ETEC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -4.02777777778 | 21.6 | 21.86 | 20.88 | 337 | 21.31257211 | SP |
4 | -0.09 | -0.432276657061 | 20.82 | 21.86 | 20.21 | 661 | 20.96353425 | SP |
12 | 0 | 0 | 20.73 | 22.79 | 20.21 | 747 | 21.63566453 | SP |
26 | 0.72 | 3.59820089955 | 20.01 | 22.79 | 19.62 | 545 | 21.26279351 | SP |
52 | -6.09 | -22.706935123 | 26.82 | 27.42 | 19.62 | 360 | 21.74742107 | SP |
156 | -5.6763 | -21.4960066348 | 26.4063 | 27.42 | 19.62 | 338 | 22.23112344 | SP |
260 | -5.6763 | -21.4960066348 | 26.4063 | 27.42 | 19.62 | 338 | 22.23112344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.