Ironwood Pharmaceuticals Inc (IRWD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.75 | 1.40 | 2.26 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 82 | - |
7.50 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 189 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 89 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.38 | 2.85 | 0.38 | 1.615 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.15 | 1.75 | 1.11 | 1.45 | 0.00 | 0.00 % | 0 | 75 | - |
7.50 | 2.45 | 6.10 | 4.10 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 6.10 | 8.80 | 3.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.60 | 9.50 | 4.96 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.90 | 11.80 | 8.60 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.60 | 14.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.40 | 19.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.