Ionis Pharmaceuticals, Inc. Stock Price - IONS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 56.75 ▲ 0.36 (0.64%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ionis Pharmaceuticals, Inc. (MM) IONS NASDAQ Common Stock US4622221004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +0.95% 56.39 57.77 55.3557 55.78 55.86 20:00:00
Bid Price Ask Price Spread Spread % News
38 56.85 18.85 33.16% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,584 1,165,808 $ 56.9501 $ 66.39M 1.25M 24.58 - 57.77
Last Trade Time Type Quantity Stock Price Currency
17:29:49 formt 100 $56.75 USD

Ionis Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.99B 123.97M $ -86.56M -0.72 0.00 104.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.27M $ 0.00 0.00% -1.15k 96.70%

more financials information »

Ionis Pharmaceuticals, Inc. (MM) News

Latest IONS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IONS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7757.7751.160.0000563k1M1M4.628.92%
1 Month54.5357.7750.50.0000490k2M1M1.863.41%
3 Months47.8557.7741.050.0000490k7M1M8.5417.85%
6 Months46.5357.7737.260.0000341k8M2M9.8621.19%
1 Year27.957.7724.580.0000341k21M2M28.49102.11%
3 Years30.1977.819.59270.0000027M2M26.286.78%
5 Years12.8577.87.5550.0000027M2M43.54338.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.