0.5549
-0.0044 (-0.79%)
-0.0044 (-0.79%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,082,571 |
|
|||||
| News | - | ||||||
| Day High | 0.5931 | Low High |
|||||
| Day Low | 0.5062 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InVivo Therapeutics Holdings Corporation | NVIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0044 | -0.79% | 0.5549 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.535 | 0.5062 | 0.5931 | 0.5549 | 0.5593 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 965 | 1,082,571 | $ 0.5503177 | $ 595,758 | - | 0.49 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:25 | formt | 100 | $ 0.5542 | USD |
Period:
Draw Mode:
InVivo Therapeutics Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.01M | 34.26M | 34.25M | $ - | $ - | -2.74 | 1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 49.70% |
InVivo Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.5931 | 0.49 | 0.5411885 | 781,163 | 0.0449 | 8.8% |
| 1 Month | 0.5782 | 0.63 | 0.49 | 0.5601125 | 613,092 | -0.0233 | -4.03% |
| 3 Months | 0.6877 | 0.7699 | 0.49 | 0.6206529 | 638,549 | -0.1328 | -19.31% |
| 6 Months | 0.7015 | 0.9275 | 0.49 | 0.6697218 | 904,019 | -0.1466 | -20.9% |
| 1 Year | 0.5812 | 2.00 | 0.49 | 1.04 | 2,279,695 | -0.0263 | -4.53% |
| 3 Years | 1.86 | 8.5074 | 0.119 | 0.9910041 | 1,040,349 | -1.31 | -70.17% |
| 5 Years | 127.50 | 130.00 | 0.119 | 6.39 | 744,483 | -126.95 | -99.56% |
InVivo Therapeutics Description
| InVivo Therapeutics Holdings Corp is a research and clinical stage biomaterials and biotechnology company. It focuses on the treatment of spinal cord injury. The company's product pipeline consists of Neuro spinal scaffold and Bioengineered neural trails. The firm has a clinical development program for acute spinal cord injury and a preclinical development program for chronic spinal cord injury. |
