| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InVivo Therapeutics Holdings Corporation | NVIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0478 | -4.09% | 1.12 | 18:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.12 | 1.22 | 1.12 | 1.1678 |
NVIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.22 | 1.11 | 1.13 | 4,902 | 0.00 | 0.0% |
| 1 Month | 1.19 | 1.2543 | 1.10 | 1.16 | 6,096 | -0.07 | -5.88% |
| 3 Months | 1.32 | 1.41 | 1.10 | 1.27 | 15,951 | -0.20 | -15.15% |
| 6 Months | 0.90 | 1.64 | 0.90 | 1.29 | 37,857 | 0.22 | 24.44% |
| 1 Year | 4.30 | 7.98 | 0.806 | 2.79 | 100,268 | -3.18 | -73.95% |
| 3 Years | 1.37 | 13.7699 | 0.1953 | 1.43 | 1,006,799 | -0.25 | -18.25% |
| 5 Years | 2.04 | 13.7699 | 0.119 | 1.35 | 739,806 | -0.92 | -45.1% |
NVIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.12 | -0.05 | -4.09% | 1.22 | 1.22 | 1.12 | 2,581 |
| Sep 28 2023 | 1.1678 | 0.03 | 2.44% | 1.17 | 1.18 | 1.1101 | 2,405 |
| Sep 27 2023 | 1.14 | 0.01 | 0.89% | 1.14 | 1.22 | 1.14 | 4,234 |
| Sep 26 2023 | 1.1299 | 0.01 | 0.88% | 1.11 | 1.15 | 1.11 | 7,363 |
| Sep 25 2023 | 1.12 | -0.04 | -3.4% | 1.11 | 1.1611 | 1.11 | 8,136 |
| Sep 22 2023 | 1.1594 | 0.00 | -0.05% | 1.12 | 1.16 | 1.12 | 2,374 |
| Sep 21 2023 | 1.16 | 0.02 | 1.75% | 1.12 | 1.1799 | 1.111 | 4,375 |
| Sep 20 2023 | 1.14 | 0.03 | 2.7% | 1.15 | 1.16 | 1.11 | 6,575 |
| Sep 19 2023 | 1.11 | -0.03 | -2.48% | 1.15 | 1.15 | 1.1088 | 8,189 |
| Sep 18 2023 | 1.1382 | -0.05 | -4.35% | 1.20 | 1.20 | 1.13 | 1,190 |
| Sep 15 2023 | 1.19 | 0.05 | 4.39% | 1.15 | 1.19 | 1.12 | 13,152 |
| Sep 14 2023 | 1.14 | -0.02 | -1.72% | 1.15 | 1.1614 | 1.10 | 8,492 |
| Sep 13 2023 | 1.16 | -0.01 | -0.43% | 1.16 | 1.1633 | 1.16 | 10,469 |
| Sep 12 2023 | 1.165 | 0.01 | 0.43% | 1.15 | 1.19 | 1.15 | 5,259 |
| Sep 11 2023 | 1.16 | -0.01 | -0.85% | 1.18 | 1.21 | 1.16 | 8,281 |
| Sep 08 2023 | 1.17 | -0.06 | -5.25% | 1.24 | 1.24 | 1.1673 | 6,329 |
| Sep 07 2023 | 1.2348 | 0.03 | 2.91% | 1.20 | 1.2385 | 1.20 | 9,315 |
| Sep 06 2023 | 1.1999 | 0.00 | -0.01% | 1.19 | 1.20 | 1.16 | 4,728 |
| Sep 05 2023 | 1.20 | -0.01 | -0.83% | 1.19 | 1.21 | 1.18 | 3,508 |
| Sep 01 2023 | 1.21 | 0.01 | 0.83% | 1.19 | 1.2543 | 1.19 | 1,450 |
| Aug 31 2023 | 1.20 | -0.01 | -0.83% | 1.20 | 1.2194 | 1.20 | 7,739 |
| Aug 30 2023 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.1601 | 3,065 |