InVivo Therapeutics Holdings Corporation (NVIV)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.4566 | -58.7417985334 | 0.7773 | 1.05 | 0.17 | 10463969 | 0.53540722 | CS |
| 52 | -0.9893 | -75.5190839695 | 1.31 | 1.41 | 0.17 | 1551975 | 0.54027315 | CS |
| 156 | -0.3393 | -51.4090909091 | 0.66 | 13.7699 | 0.17 | 712726 | 1.39861098 | CS |
| 260 | -0.3793 | -54.1857142857 | 0.7 | 13.7699 | 0.119 | 983165 | 1.17689066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1720650900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1720564500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1720478100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1720218900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1720040640 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719959700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719873300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719614100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719527700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719441300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719354900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719268500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1719009300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718922900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718750100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718663700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718404500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718318100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718231700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718145300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1718058900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717799700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717713300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717626900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717540500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717454100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717194900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717108500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1717022100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716935700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716590100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716503700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716417300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716330900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1716244500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715985300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715898900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715812500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715726100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715639700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715380500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715294100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715207700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715121300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1715034900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714775700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714689300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714602900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714516500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714430100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714170900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1714084500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713998100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713911700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713825300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713566100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713479700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713393300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713306900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713220500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712961300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
