NVIV

InVivo Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1942 21.44% 1.10 00:00:07
Open Price Low Price High Price Close Price Prev Close
0.99 0.90 1.12 1.09 0.9058
more quote information »

NVIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.250.8391.072,286,924-0.07-5.98%
1 Month1.402.000.8391.534,801,308-0.30-21.43%
3 Months0.59982.000.58061.215,872,4530.500283.39%
6 Months1.252.000.49751.093,446,118-0.15-12.0%
1 Year4.705.800.49751.161,922,855-3.60-76.6%
3 Years12.7524.500.1191.92864,237-11.65-91.37%
5 Years209.00259.000.11918.12625,913-207.90-99.47%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.09 0.18 20.34% 0.99 1.12 0.90 4,734,701
Mar 04 2021 0.9058 -0.1542 -14.55% 1.00 1.03 0.839 3,360,420
Mar 03 2021 1.06 -0.07 -6.19% 1.17 1.17 1.03 2,339,973
Mar 02 2021 1.13 -0.09 -7.38% 1.21 1.22 1.10 2,005,326
Mar 01 2021 1.22 0.07 6.09% 1.18 1.25 1.18 1,550,507
Feb 26 2021 1.15 -0.05 -4.17% 1.17 1.22 1.10 2,178,393
Feb 25 2021 1.20 -0.08 -6.25% 1.30 1.31 1.15 2,224,792
Feb 24 2021 1.28 0.02 1.59% 1.27 1.40 1.25 2,921,511
Feb 23 2021 1.26 -0.16 -11.27% 1.27 1.33 1.08 4,471,065
Feb 22 2021 1.42 -0.11 -7.19% 1.54 1.645 1.39 3,327,861
Feb 19 2021 1.53 -0.07 -4.38% 1.6211 1.74 1.53 4,539,529
Feb 18 2021 1.60 -0.11 -6.43% 1.71 1.73 1.53 4,964,649
Feb 17 2021 1.71 -0.07 -3.93% 1.81 1.82 1.6305 6,642,799
Feb 16 2021 1.78 0.21 13.38% 1.70 2.00 1.62 16,019,916
Feb 12 2021 1.57 -0.02 -1.26% 1.569 1.65 1.51 2,942,359
Feb 11 2021 1.59 -0.03 -1.85% 1.62 1.65 1.55 4,319,957
Feb 10 2021 1.62 -0.08 -4.71% 1.76 1.77 1.5001 6,923,539
Feb 09 2021 1.70 0.14 8.97% 1.73 1.95 1.65 12,163,068
Feb 08 2021 1.56 0.14 9.86% 1.48 1.58 1.44 5,646,033
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.