NVIV

InVivo Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0126 -2.16% 0.5714 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.5812 0.57 0.584 0.5714 0.584
more quote information »

NVIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.620.550.5870751,810,962-0.0086-1.48%
1 Month0.54490.620.5150.5622911,184,0320.02654.86%
3 Months1.271.500.49750.627643942,382-0.6986-55.01%
6 Months1.482.700.49750.9352301594,871-0.9086-61.39%
1 Year0.148.50740.130.8794091768,1060.4314308.14%
3 Years31.2531.250.1193.82399,338-30.68-98.17%
5 Years208.25295.000.11939.64349,113-207.68-99.73%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.584 0.0049 0.85% 0.5887 0.5887 0.5701 888,072
Nov 24 2020 0.5791 -0.0039 -0.67% 0.58 0.5803 0.55 1,286,807
Nov 23 2020 0.583 -0.0093 -1.57% 0.5923 0.600099 0.5761 1,450,822
Nov 20 2020 0.5923 0.0178 3.1% 0.58 0.62 0.5616 3,618,146
Nov 19 2020 0.5745 -0.0055 -0.95% 0.58 0.587136 0.56 1,045,379
Nov 18 2020 0.58 0.023 4.13% 0.557 0.58 0.546 932,103
Nov 17 2020 0.557 0.0073 1.33% 0.5482 0.557 0.5375 735,806
Nov 16 2020 0.5497 0.00215 0.39% 0.542 0.5586 0.54 573,366
Nov 13 2020 0.54755 -0.01635 -2.9% 0.56 0.57 0.541 671,374
Nov 12 2020 0.5639 -0.0095 -1.66% 0.5745 0.58 0.551 645,238
Nov 11 2020 0.5734 0.0274 5.02% 0.552 0.59 0.543 1,990,448
Nov 10 2020 0.546 0.006 1.11% 0.531 0.5474 0.53 827,274
Nov 09 2020 0.54 0.012 2.27% 0.536 0.55 0.52 1,281,262
Nov 06 2020 0.528 0.0009 0.17% 0.5288 0.5357 0.515 626,511
Nov 05 2020 0.5271 -0.0028 -0.53% 0.5384 0.5476 0.52 833,904
Nov 04 2020 0.5299 -0.0199 -3.62% 0.5436 0.5577 0.525 1,845,694
Nov 03 2020 0.5498 0.0098 1.81% 0.5393 0.559699 0.526 1,376,669
Nov 02 2020 0.54 -0.0005 -0.09% 0.55 0.56 0.53 791,838
Oct 30 2020 0.5405 0.0055 1.03% 0.5449 0.5476 0.5201 1,075,895
Oct 29 2020 0.535 -0.0272 -4.84% 0.569 0.5701 0.4975 2,074,690
Oct 28 2020 0.5622 -0.0027 -0.48% 0.539 0.57 0.53 1,796,580
Oct 27 2020 0.5649 -0.025 -4.24% 0.5899 0.5899 0.5501 2,362,465
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.