NVIV

InVivo Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.11 05:00:43
Open Price Low Price High Price Close Price Prev Close
8.11
more quote information »

NVIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.74997.048.29177,347-0.05-0.61%
1 Month3.8813.76993.758.072,155,5664.23109.02%
3 Months4.6013.76993.60258.03762,7733.5176.3%
6 Months0.3313.76990.19535.38537,2407.782,357.58%
1 Year0.6013.76990.19532.42693,6317.511,251.67%
3 Years0.632813.76990.1191.291,157,3237.481,181.61%
5 Years35.0056.250.1192.57786,934-26.89-76.83%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 8.11 0.44 5.74% 7.74 8.20 7.51 75,416
Aug 11 2022 7.67 0.08 1.05% 7.51 7.91 7.30 96,186
Aug 10 2022 7.59 -0.86 -10.18% 8.37 8.37 7.04 128,879
Aug 09 2022 8.45 -0.18 -2.09% 7.97 8.67 7.8322 212,313
Aug 08 2022 8.63 -0.33 -3.68% 8.16 8.7499 7.41 373,939
Aug 05 2022 8.96 0.96 12.0% 7.30 9.89 6.91 3,683,999
Aug 04 2022 8.00 3.58 81.0% 7.53 13.7699 6.85 38,297,270
Aug 03 2022 4.42 0.49 12.47% 3.98 4.62 3.95 79,779
Aug 02 2022 3.9299 -0.03 -0.76% 3.85 3.93 3.75 19,781
Aug 01 2022 3.96 -0.10 -2.44% 4.01 4.1399 3.91 27,584
Jul 29 2022 4.0592 0.11 2.76% 4.05 4.19 3.75 25,382
Jul 28 2022 3.95 0.14 3.67% 4.16 4.16 3.87 2,692
Jul 27 2022 3.81 0.06 1.6% 3.76 3.8999 3.76 2,641
Jul 26 2022 3.75 -0.06 -1.57% 3.96 4.165 3.75 7,969
Jul 25 2022 3.81 0.03 0.79% 3.79 4.0099 3.79 4,041
Jul 22 2022 3.78 -0.19 -4.79% 4.01 4.02 3.78 13,756
Jul 21 2022 3.97 -0.23 -5.53% 4.19 4.37 3.89 23,591
Jul 20 2022 4.2026 0.19 4.8% 4.02 4.21 3.98 6,536
Jul 19 2022 4.01 0.20 5.25% 3.98 4.01 3.7949 10,179
Jul 18 2022 3.81 -0.08 -2.06% 3.88 4.1504 3.81 19,389
Jul 15 2022 3.89 -0.14 -3.47% 4.06 4.06 3.88 1,731
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now