NVIV

InVivo Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0065 0.9% 0.726 10:15:02
Open Price Low Price High Price Close Price Prev Close
0.74 0.708 0.74 0.7195
more quote information »

NVIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7350.780.700.7347058463,496-0.009-1.22%
1 Month0.70150.810.620.7318922640,5500.02453.49%
3 Months1.011.090.60950.7807038768,784-0.284-28.12%
6 Months0.60692.000.601.183,247,7470.119119.62%
1 Year1.652.000.49751.072,080,528-0.924-56.0%
3 Years1.868.50740.1191.07937,529-1.13-60.97%
5 Years150.25198.4750.11911.06678,818-149.52-99.52%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.7195 -0.0065 -0.9% 0.72 0.739 0.705 461,385
Jun 21 2021 0.726 -0.031 -4.1% 0.757 0.7625 0.72 453,323
Jun 18 2021 0.757 0.0332 4.59% 0.73 0.78 0.70 809,454
Jun 17 2021 0.7238 0.0021 0.29% 0.7125 0.7385 0.71 301,227
Jun 16 2021 0.7217 0.0072 1.01% 0.735 0.735 0.71 292,090
Jun 15 2021 0.7145 -0.0394 -5.23% 0.76 0.77 0.706 529,321
Jun 14 2021 0.7539 -0.0261 -3.35% 0.7808 0.7985 0.7532 530,097
Jun 11 2021 0.78 0.0102 1.33% 0.7715 0.795 0.769901 587,265
Jun 10 2021 0.7698 -0.0138 -1.76% 0.79 0.81 0.763 691,025
Jun 09 2021 0.7836 0.0122 1.58% 0.7829 0.80 0.772207 705,906
Jun 08 2021 0.7714 0.0318 4.3% 0.75 0.7882 0.7481 1,097,958
Jun 07 2021 0.7396 0.0186 2.58% 0.69 0.74 0.69 751,069
Jun 04 2021 0.721 -0.0069 -0.95% 0.7346 0.735 0.7109 568,330
Jun 03 2021 0.7279 0.0227 3.22% 0.7036 0.73 0.6907 734,093
Jun 02 2021 0.7052 0.0135 1.95% 0.68 0.7119 0.68 534,881
Jun 01 2021 0.6917 0.0192 2.86% 0.6843 0.70 0.671 542,169
May 28 2021 0.6725 -0.0575 -7.88% 0.7116 0.75 0.62 1,655,935
May 27 2021 0.73 0.0093 1.29% 0.675 0.735 0.675 515,570
May 26 2021 0.7207 0.0167 2.37% 0.7015 0.7349 0.7015 409,358
May 25 2021 0.704 -0.0121 -1.69% 0.716 0.7242 0.6951 339,777
May 24 2021 0.7161 0.001 0.14% 0.71 0.7448 0.71 356,898
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.