Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
NASDAQ
Invesco Provides Estimated Capital Gain Distribution Information for 2024 PR Newswire ATLANTA, Nov. 19, 2024 ATLANTA, Nov. 19, 2024 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.84588338705 | 34.13 | 34.33 | 33.37 | 2985 | 33.97590782 | SP |
4 | -1.11 | -3.20716555909 | 34.61 | 35.22 | 33.03 | 2790 | 34.37872437 | SP |
12 | 1.24 | 3.84376937384 | 32.26 | 35.22 | 32.26 | 2362 | 33.93761482 | SP |
26 | 3.26 | 10.7804232804 | 30.24 | 35.22 | 28.09 | 2493 | 32.13520317 | SP |
52 | 8.31 | 32.9892814609 | 25.19 | 35.22 | 24.5 | 2829 | 30.32703184 | SP |
156 | 9.53 | 39.7580308719 | 23.97 | 35.22 | 23.79 | 2729 | 30.16934725 | SP |
260 | 9.53 | 39.7580308719 | 23.97 | 35.22 | 23.79 | 2729 | 30.16934725 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.