![Invesco Nasdaq Free Cash Flow Achievers ETF](/common/images/company/N_QOWZ.png)
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.398009950249 | 30.15 | 30.81 | 30.05 | 4930 | 30.35824628 | SP |
4 | 1.21 | 4.16379903648 | 29.06 | 30.81 | 27.97 | 3047 | 29.40728282 | SP |
12 | 1.32 | 4.55958549223 | 28.95 | 30.81 | 26.6884 | 3939 | 28.91836587 | SP |
26 | 5.15 | 20.5015923567 | 25.12 | 30.81 | 24.5 | 2723 | 28.60226862 | SP |
52 | 6.3 | 26.282853567 | 23.97 | 30.81 | 23.79 | 2636 | 28.40807033 | SP |
156 | 6.3 | 26.282853567 | 23.97 | 30.81 | 23.79 | 2636 | 28.40807033 | SP |
260 | 6.3 | 26.282853567 | 23.97 | 30.81 | 23.79 | 2636 | 28.40807033 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.