Invesco Nasdaq Free Cash... Historical Data - QOWZ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Nasdaq Free Cash Flow Achievers ETF	QOWZ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2375	0.79%	30.23	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
30.15	30.05	30.22	30.23	29.9925

QOWZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.04	30.22	28.81	29.60	908	1.19	4.10%
1 Month	29.04	30.22	27.97	28.90	9,062	1.19	4.10%
3 Months	29.18	30.22	26.6884	28.81	3,935	1.05	3.60%
6 Months	25.19	30.22	24.50	28.47	2,561	5.04	20.01%
1 Year	23.97	30.22	23.79	28.29	2,566	6.26	26.12%
3 Years	23.97	30.22	23.79	28.29	2,566	6.26	26.12%
5 Years	23.97	30.22	23.79	28.29	2,566	6.26	26.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.23	0.24	0.79%	30.15	30.23	30.05	11,263
Jun 13 2024	29.9925	0.26	0.88%	29.93	29.9925	29.79	1,111
Jun 12 2024	29.73	0.43	1.47%	29.70	29.81	29.70	1,908
Jun 11 2024	29.30	0.05	0.17%	29.26	29.30	29.18	421
Jun 10 2024	29.25	0.20	0.68%	28.81	29.25	28.81	288
Jun 07 2024	29.0516	-0.01	-0.05%	29.04	29.17	29.04	812
Jun 06 2024	29.065	-0.06	-0.21%	29.29	29.29	28.96	7,066
Jun 05 2024	29.1263	0.62	2.16%	28.79	29.1263	28.63	906
Jun 04 2024	28.51	0.08	0.27%	28.35	28.54	28.32	7,393
Jun 03 2024	28.4341	0.09	0.31%	28.50	28.51	28.34	455
May 31 2024	28.3454	0.19	0.66%	28.275	28.3454	27.97	1,969
May 30 2024	28.16	-0.67	-2.32%	28.77	28.77	28.16	2,859
May 29 2024	28.83	-0.21	-0.72%	28.84	28.995	28.83	2,515
May 28 2024	29.0402	0.05	0.18%	29.02	29.09	28.99	6,346
May 24 2024	28.9894	0.01	0.05%	29.06	29.06	28.92	1,081
May 23 2024	28.976	0.08	0.26%	29.22	29.26	28.89	17,406
May 22 2024	28.9003	-0.06	-0.20%	28.97	29.065	28.82	13,960
May 21 2024	28.957	-0.16	-0.56%	28.92	28.957	28.8861	580
May 20 2024	29.12	0.23	0.80%	28.84	29.12	28.84	5,099
May 17 2024	28.89	-0.06	-0.22%	29.04	29.04	28.84	100,003
May 16 2024	28.9526	-0.07	-0.23%	29.02	29.02	28.9526	461