Invesco Nasdaq Free Cash Flow Achievers ETF Historical Data - QOWZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.69138755981	33.44	34.33	33	15227	33.39373571	SP
4	1.03	3.09216451516	33.31	34.43	33	6089	33.52166012	SP
12	1.35	4.0921491361	32.99	35.22	32.2916	3228	33.9228713	SP
26	3.5	11.3488975357	30.84	35.22	28.55	2983	32.49840796	SP
52	9.03	35.6775977874	25.31	35.22	25.3	3158	30.66347473	SP
156	10.37	43.2624113475	23.97	35.22	23.79	2938	30.49438472	SP
260	10.37	43.2624113475	23.97	35.22	23.79	2938	30.49438472	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	34.34	0.31	0.91	34.57	34.57	34.33	1352
1737070500	34.0288	-0.04	-0.11	34.3	34.3	34.0288	2520
1736984100	34.065	0.58	1.74	34.05	34.17	33.98	5323
1736897700	33.4819	0.12	0.37	33.66	33.66	33.2674	15035
1736811300	33.3571	0.12	0.37	33	33.3571	33	16008
1736552100	33.235	-0.55	-1.64	33.13	33.555	33.13	37255
1736379300	33.7896	0.08	0.24	33.65	33.79	33.57	1131
1736292900	33.71	-0.48	-1.40	34.49	34.49	33.71	988
1736206500	34.19	0.27	0.79	34.12	34.43	34.12	2485
1735947300	33.9227	0.43	1.29	33.68	33.993	33.68	1224
1735860900	33.49	-0.01	-0.03	33.68	33.73	33.49	1291
1735688100	33.5	-0.15	-0.45	33.82	33.82	33.45	3148
1735601700	33.65	-0.32	-0.93	33.67	33.81	33.369999	4220
1735342500	33.9675	-0.36	-1.06	34.08	34.09	33.8404	2955
1735256100	34.33	0.09	0.25	34.27	34.33	34.161	1394
1735077840	34.245	0.27	0.81	34.13	34.245	34.13	3369
1734996900	33.97	0.21	0.62	33.83	33.97	33.58	2619
1734737700	33.76	0.57	1.72	33.03	33.86	33.03	2621
1734651300	33.189999	-0.26	-0.78	33.45	33.52	33.189999	985
1734564900	33.45	-1.12	-3.25	34.6	34.67	33.45	5614
1734478500	34.5726	-0.39	-1.13	34.57	34.5726	34.57	25
1734392100	34.9675	0.19	0.54	34.92	34.99	34.92	707
1734132900	34.78	0.11	0.32	35.1	35.1	34.699	168
1734046500	34.67	-0.18	-0.52	34.75	34.75	34.67	199
1733960100	34.85	0.34	0.99	34.38	35	34.38	15769
1733873700	34.51	-0.16	-0.47	34.81	34.81	34.45	266
1733787300	34.6734	-0.34	-0.98	34.98	34.98	34.64	1849
1733528100	35.0166	0.14	0.39	35.15	35.15	35.0166	335
1733441700	34.88	-0.3	-0.85	35.1	35.1	34.88	1958
1733355300	35.18	0.48	1.38	34.7	35.22	34.7	3286
1733268900	34.7	0.11	0.32	34.61	34.7	34.4999	4668
1733182500	34.5903	0.07	0.20	34.58	34.5903	34.5642	499
1732917840	34.5196	0.26	0.75	34.5196	34.5196	34.5196	94
1732750500	34.263	-0.28	-0.81	34.432	34.432	34.263	663
1732664100	34.5422	0.12	0.36	34.42	34.5422	34.42	1247
1732577700	34.42	0.08	0.23	33.97	34.46	33.97	576
1732318500	34.34	0.02	0.07	34.39	34.39	34.3199	1417
1732232100	34.3153	0.43	1.25	34	34.43	34	1024
1732145700	33.89	0.16	0.47	33.87	33.89	33.595	527
1732059300	33.73	0.16	0.48	33.57	33.73	33.435	408
1731972900	33.57	-0.08	-0.24	33.75	33.75	33.57	1539
1731713700	33.6505	-0.75	-2.19	33.64	33.6505	33.61	649
1731627300	34.4025	-0.39	-1.13	34.6698	34.6698	34.4025	930
1731540900	34.7946	-0.12	-0.33	34.87	34.995	34.7946	222
1731454500	34.91	-0.01	-0.04	35.06	35.06	34.76	4060
1731368100	34.9229	0.11	0.32	34.98	34.98	34.84	3456
1731108900	34.81	0.21	0.61	34.69	34.85	34.69	13627
1731022500	34.6	0.42	1.23	34.48	34.6	34.48	4358
1730936100	34.1809	1.2	3.63	34.01	34.1809	33.99	3298
1730849700	32.9851	0.43	1.31	32.84	32.9851	32.83	1096
1730763300	32.56	0.05	0.14	32.659999	32.659999	32.56	851
1730500500	32.5146	0.22	0.69	32.57	32.67	32.5146	551
1730414100	32.2916	-0.67	-2.03	32.549999	32.549999	32.2916	649
1730327700	32.96	-0.09	-0.29	33.08	33.1499	32.96	202
1730241300	33.054299	0.34	1.05	33.054299	33.054299	33.054299	23
1730154900	32.7102	0.06	0.17	32.7102	32.7102	32.7102	258
1729895700	32.6533	0.05	0.15	32.99	33	32.6533	1657
1729809300	32.606	0.12	0.38	32.549999	32.6252	32.549999	1362
1729722900	32.482	-0.46	-1.39	32.7301	32.7536	32.425199	3230
1729636500	32.9396	-0.08	-0.25	32.89	33.06	32.869999	20019
1729550100	33.0218	-0.05	-0.16	33.09	33.17	32.939999	5138

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Historical

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free