Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
NASDAQ
Invesco Provides Estimated Capital Gain Distribution Information for 2024 PR Newswire ATLANTA, Nov. 19, 2024 ATLANTA, Nov. 19, 2024 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5888 | 1.76076555024 | 33.44 | 34.3 | 33 | 15227 | 33.39373571 | SP |
4 | 0.7188 | 2.15791053738 | 33.31 | 34.43 | 33 | 6089 | 33.52166012 | SP |
12 | 1.0388 | 3.14883297969 | 32.99 | 35.22 | 32.2916 | 3228 | 33.9228713 | SP |
26 | 3.1888 | 10.3398184176 | 30.84 | 35.22 | 28.55 | 2983 | 32.49840796 | SP |
52 | 8.7188 | 34.4480442513 | 25.31 | 35.22 | 25.3 | 3158 | 30.66347473 | SP |
156 | 10.0588 | 41.9641218189 | 23.97 | 35.22 | 23.79 | 2938 | 30.49438472 | SP |
260 | 10.0588 | 41.9641218189 | 23.97 | 35.22 | 23.79 | 2938 | 30.49438472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.