
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -2.6196928636 | 33.21 | 33.5 | 31.555 | 3133 | 32.43195244 | SP |
4 | -2.51 | -7.20229555237 | 34.85 | 34.97 | 31.555 | 10975 | 34.39581286 | SP |
12 | -2.58 | -7.3883161512 | 34.92 | 35.47 | 31.555 | 6721 | 34.16563352 | SP |
26 | 1.96 | 6.45161290323 | 30.38 | 35.47 | 30.195 | 4112 | 33.99247378 | SP |
52 | 3.74 | 13.0769230769 | 28.6 | 35.47 | 26.6884 | 3897 | 31.90000022 | SP |
156 | 8.37 | 34.9186483104 | 23.97 | 35.47 | 23.79 | 3428 | 31.44136564 | SP |
260 | 8.37 | 34.9186483104 | 23.97 | 35.47 | 23.79 | 3428 | 31.44136564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.