Invesco ETF Trust Invesc... PRN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

155.84

-2.72

(-1.72%)

Closed December 28 4:00PM

Delayed by 15 minutes

155.55

-0.29

(-0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
151.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
152.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
151.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
157.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
158.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
162.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	7.00	12.00	0.75	9.50	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

zab

zab 2 minutes ago

https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Assuming our once great nation makes it, this era will go down in history as the vilest and most corrupt ever!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Remember, there is no low low enough that these swamp feces won't go lower.

sokol

sokol 5 minutes ago

No, but the style="color: rgba(0, 0, 0, 1); font-size: 23px"nagging question I have about every Missling presentation is how he will perform without fumbling the ball, as he sometimes has done in past presentations. style="color: rgba(0, 0, 0, 1); font-size: 23px"

TenKay

TenKay 5 minutes ago

Yes. A consolidation is used to describe a reverse split. A consolidation is also one form of recapitalization.

The reason a RS is considered a recapitalization is because new stock is issued in place of the old stock.

If one is interested more details they can searc

Monroe1

Monroe1 6 minutes ago

Got any credible links to prove up your incredible short effort to diminish the stock?
You short bashers are all alike wherever you go. Full of BS.
lying is essentially cheating, isn't it?
Afraid to look in the mirror?

Investor082

Investor082 6 minutes ago

“If partnership with large upfront cash then can get up to $2-3”

— not happening. The $50M financing/dilution news makes it clear. You will rather see a death spiral when LP pumps a combo trial without any cash commitment from big pharma. This will confirm 2 things:

1)

Drugdoctor

Drugdoctor 6 minutes ago

$FORW $GVSI $WNFT $SRNW-George-Sharp-Reverse-Merger-Stocks-coming-to-life. He says 2025 is the year for his companies to get assets. [yt]IiJynFE_5xQ[/yt]

band aid

band aid 7 minutes ago

GG, alot of reads but 100000 views has not generated any interest in buying into this looser as the ticker shows us all here. Happy New Year

sortagreen

sortagreen 7 minutes ago

Not sooner than I'd like though...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As

DiscoverGold

DiscoverGold 7 minutes ago

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle

pete807

pete807 8 minutes ago

Trump replies
Scorched Earth works for me... 😏

baltimorebullet

baltimorebullet 8 minutes ago

Is our slot being on the last day a negative in your opinion?

DiscoverGold

DiscoverGold 8 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Silver COMEX Futures closed today at 29968 and is trading up about 24% for the year from last year's settlement of 24086. Up to now, this market has been declining for 2 months. T

janga

janga 8 minutes ago

The world was just flat and you could fall off if you kept walking; no

allenc

allenc 8 minutes ago

WISA definitely has catalysts in the pipeline.Watching for a breakout in early 2025

zakattack

zakattack 9 minutes ago

When do we admit mgmt lied to us

found_it2

found_it2 9 minutes ago

"Anavex Life Sciences (NASDAQ:AVXL) Trading 6.9% Higher Following Analyst Upgrade"
ETF Daily News
Dec 28th, 2024

Anavex Life Sciences Corp. (NASDAQ:AVXL) rose 6.9% during mid-day trading on Thursday after HC Wainwright raised their price target on the stock from $40.00 t

DiscoverGold

DiscoverGold 10 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close

dennisdave

dennisdave 10 minutes ago

P.S. If DI and LG are worth their salt, they lined up some big whales, imo.
Im not holding my breath

DiscoverGold

DiscoverGold 10 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close

Bright Boy

Bright Boy 10 minutes ago

“Wake Up Call” for our US system of market operations that is firmly in the clutches of “Slick Operators” using “Sleight of Hand” technologies to “Game” the trades “Stacking the Deck” in their favor and dealing every family in America a “Loosing Hand”!!!!

zakattack

zakattack 10 minutes ago

WHEN ARE SHAREHOLDERS GETTING UPDATES ON WHAT IS HAPPENING

Invesco ETF Trust Invesc...

Delayed Upgrade Clock