Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | PRN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.35 | -2.48% | 131.85 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.40 | 131.86 | 134.40 | 131.85 | 135.20 |
PRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.53 | 136.5701 | 131.53 | 134.73 | 11,274 | 0.32 | 0.24% |
| 1 Month | 137.54 | 141.1656 | 129.75 | 136.19 | 12,283 | -5.69 | -4.14% |
| 3 Months | 123.55 | 142.46 | 123.4801 | 134.41 | 11,949 | 8.30 | 6.72% |
| 6 Months | 94.43 | 142.46 | 94.43 | 127.23 | 8,875 | 37.42 | 39.63% |
| 1 Year | 94.66 | 142.46 | 92.825 | 118.49 | 6,837 | 37.19 | 39.29% |
| 3 Years | 103.61 | 142.46 | 78.72 | 103.59 | 12,148 | 28.24 | 27.26% |
| 5 Years | 63.62 | 142.46 | 46.67 | 94.92 | 13,610 | 68.23 | 107.25% |
PRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 131.85 | -3.35 | -2.48% | 134.40 | 134.40 | 131.85 | 4,481 |
| Apr 29 2024 | 135.20 | 0.59 | 0.44% | 134.99 | 136.38 | 134.7301 | 5,508 |
| Apr 26 2024 | 134.61 | -0.41 | -0.30% | 134.95 | 135.05 | 134.4695 | 22,548 |
| Apr 25 2024 | 135.02 | 0.74 | 0.55% | 132.42 | 135.13 | 132.0562 | 12,369 |
| Apr 24 2024 | 134.28 | -0.52 | -0.39% | 135.56 | 136.5701 | 133.03 | 8,620 |
| Apr 23 2024 | 134.80 | 3.64 | 2.78% | 131.53 | 134.9761 | 131.53 | 7,326 |
| Apr 22 2024 | 131.16 | 0.65 | 0.50% | 131.07 | 131.9541 | 130.9326 | 6,456 |
| Apr 19 2024 | 130.51 | -0.87 | -0.66% | 130.92 | 131.99 | 129.75 | 6,141 |
| Apr 18 2024 | 131.38 | -0.99 | -0.75% | 132.76 | 133.80 | 131.1726 | 9,067 |
| Apr 17 2024 | 132.37 | -2.55 | -1.89% | 135.59 | 135.59 | 131.5351 | 20,411 |
| Apr 16 2024 | 134.92 | 0.08 | 0.06% | 134.14 | 134.92 | 133.05 | 11,204 |
| Apr 15 2024 | 134.84 | -1.06 | -0.78% | 140.00 | 140.00 | 134.37 | 5,988 |
| Apr 12 2024 | 135.90 | -1.87 | -1.36% | 137.98 | 137.98 | 135.02 | 9,927 |
| Apr 11 2024 | 137.77 | 1.04 | 0.76% | 137.48 | 137.83 | 136.28 | 7,396 |
| Apr 10 2024 | 136.73 | -1.72 | -1.24% | 136.0706 | 137.43 | 136.0706 | 7,408 |
| Apr 09 2024 | 138.45 | -1.76 | -1.26% | 140.88 | 140.88 | 136.81 | 19,301 |
| Apr 08 2024 | 140.21 | 0.22 | 0.16% | 140.63 | 140.73 | 140.0056 | 27,528 |
| Apr 05 2024 | 139.99 | 2.88 | 2.10% | 138.16 | 140.34 | 138.16 | 11,778 |
| Apr 04 2024 | 137.11 | -2.08 | -1.49% | 140.98 | 141.1656 | 137.11 | 16,235 |
| Apr 03 2024 | 139.19 | 1.74 | 1.27% | 137.69 | 139.9599 | 137.69 | 15,844 |
| Apr 02 2024 | 137.45 | -1.35 | -0.97% | 137.54 | 137.54 | 136.61 | 14,611 |
