Invesco BulletShares 2033 Corporate Bond ETF (BSCX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.962927298989 | 20.77 | 20.78 | 20.5206 | 150182 | 20.63569378 | SP |
4 | -0.45 | -2.14081826832 | 21.02 | 21.24 | 20.5206 | 105307 | 20.86935887 | SP |
12 | -0.82 | -3.83356708742 | 21.39 | 21.47 | 20.5206 | 111202 | 20.96525288 | SP |
26 | -0.15 | -0.723938223938 | 20.72 | 21.82 | 20.4715 | 117004 | 21.1020153 | SP |
52 | -0.75 | -3.51782363977 | 21.32 | 21.82 | 20.06 | 100700 | 20.96306537 | SP |
156 | 0.6 | 3.00450676014 | 19.97 | 23.29 | 19.01 | 97725 | 20.90861503 | SP |
260 | 0.6 | 3.00450676014 | 19.97 | 23.29 | 19.01 | 97725 | 20.90861503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.