Invesco BulletShares 2033 Corporate Bond ETF (BSCX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.463606861382 | 21.57 | 21.685 | 21.49 | 111405 | 21.59310612 | SP |
4 | 0.24 | 1.11992533831 | 21.43 | 21.82 | 21.3933 | 88234 | 21.6180592 | SP |
12 | 0.8 | 3.83325347389 | 20.87 | 21.82 | 20.73 | 119345 | 21.27590827 | SP |
26 | 0.98 | 4.73658772354 | 20.69 | 21.82 | 20.06 | 99137 | 20.97402874 | SP |
52 | 2.11 | 10.7873210634 | 19.56 | 23.29 | 19.01 | 97606 | 20.88937371 | SP |
156 | 1.7 | 8.51276915373 | 19.97 | 23.29 | 19.01 | 94679 | 20.88827724 | SP |
260 | 1.7 | 8.51276915373 | 19.97 | 23.29 | 19.01 | 94679 | 20.88827724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.