Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2033 Corporate Bond ETF | BSCX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 20.68 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 20.67 | 20.71 | 20.68 | 20.71 |
BSCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 20.77 | 20.4901 | 20.61 | 49,885 | 0.10 | 0.49% |
| 1 Month | 20.35 | 20.77 | 20.06 | 20.40 | 72,986 | 0.33 | 1.62% |
| 3 Months | 20.67 | 21.01 | 20.06 | 20.63 | 84,572 | 0.01 | 0.05% |
| 6 Months | 20.19 | 23.29 | 19.995 | 20.82 | 110,253 | 0.49 | 2.43% |
| 1 Year | 19.8136 | 23.29 | 19.01 | 20.74 | 88,455 | 0.8664 | 4.37% |
| 3 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,455 | 0.8664 | 4.37% |
| 5 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,455 | 0.8664 | 4.37% |
BSCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.68 | -0.03 | -0.14% | 20.71 | 20.71 | 20.67 | 92,653 |
| May 16 2024 | 20.71 | -0.03 | -0.14% | 20.77 | 20.77 | 20.705 | 61,565 |
| May 15 2024 | 20.74 | 0.16 | 0.78% | 20.67 | 20.75 | 20.66 | 34,089 |
| May 14 2024 | 20.58 | 0.05 | 0.24% | 20.63 | 20.63 | 20.545 | 67,142 |
| May 13 2024 | 20.53 | 0.02 | 0.10% | 20.60 | 20.60 | 20.525 | 38,004 |
| May 10 2024 | 20.51 | -0.05 | -0.22% | 20.58 | 20.6099 | 20.4901 | 48,624 |
| May 09 2024 | 20.555 | -0.01 | -0.02% | 20.56 | 20.58 | 20.51 | 72,739 |
| May 08 2024 | 20.56 | -0.05 | -0.24% | 20.58 | 20.58 | 20.5063 | 130,394 |
| May 07 2024 | 20.61 | 0.02 | 0.12% | 20.64 | 20.664 | 20.5899 | 82,390 |
| May 06 2024 | 20.585 | 0.05 | 0.24% | 20.58 | 20.59 | 20.53 | 58,518 |
| May 03 2024 | 20.535 | 0.14 | 0.66% | 20.54 | 20.55 | 20.465 | 41,415 |
| May 02 2024 | 20.40 | 0.12 | 0.59% | 20.37 | 20.41 | 20.28 | 95,737 |
| May 01 2024 | 20.28 | 0.06 | 0.30% | 20.22 | 20.37 | 20.20 | 79,338 |
| Apr 30 2024 | 20.22 | -0.09 | -0.44% | 20.26 | 20.31 | 20.20 | 84,966 |
| Apr 29 2024 | 20.31 | 0.07 | 0.35% | 20.33 | 20.35 | 20.26 | 95,986 |
| Apr 26 2024 | 20.24 | 0.06 | 0.30% | 20.24 | 20.30 | 20.22 | 50,618 |
| Apr 25 2024 | 20.18 | -0.06 | -0.30% | 20.08 | 20.20 | 20.06 | 189,240 |
| Apr 24 2024 | 20.24 | -0.06 | -0.30% | 20.28 | 20.28 | 20.18 | 73,975 |
| Apr 23 2024 | 20.30 | 0.02 | 0.10% | 20.26 | 20.36 | 20.26 | 68,771 |
| Apr 22 2024 | 20.28 | 0.01 | 0.04% | 20.17 | 20.2999 | 20.17 | 46,822 |
