![Invesco BulletShares 2024 Corporate Bond ETF](/common/images/company/N_BSCO.png)
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021 ATLANTA, Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
12 | -0.05 | -0.236183278224 | 21.17 | 21.18 | 21.09 | 459184 | 21.1241799 | SP |
26 | 0.02 | 0.0947867298578 | 21.1 | 21.18 | 21.07 | 636373 | 21.12778477 | SP |
52 | 0.18 | 0.859598853868 | 20.94 | 21.18 | 20.91 | 714684 | 21.06463694 | SP |
156 | -0.36 | -1.67597765363 | 21.48 | 21.51 | 20.26 | 862773 | 20.81772395 | SP |
260 | -0.54 | -2.49307479224 | 21.66 | 22.42 | 17.39 | 632601 | 21.02393422 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.