News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.189573459716 | 21.1 | 21.14 | 21.04 | 800330 | 21.10273323 | SP |
| 4 | 0.02 | 0.0950570342205 | 21.04 | 21.14 | 21.04 | 732215 | 21.08532216 | SP |
| 12 | 0.05 | 0.237981913375 | 21.01 | 21.14 | 21 | 698460 | 21.05978604 | SP |
| 26 | 0.15 | 0.717360114778 | 20.91 | 21.14 | 20.89 | 820383 | 20.99715213 | SP |
| 52 | 0.44 | 2.13385063046 | 20.62 | 21.14 | 20.59 | 860028 | 20.87571923 | SP |
| 156 | -1.12 | -5.04959422904 | 22.18 | 22.23 | 20.26 | 813125 | 20.87004778 | SP |
| 260 | -0.44 | -2.04651162791 | 21.5 | 22.42 | 17.39 | 623036 | 21.01943311 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 21.055 | -0.07 | -0.31 | 21.04 | 21.06 | 21.04 | 954985 |
| 1721428500 | 21.12 | 0 | 0.00 | 21.125 | 21.13 | 21.11 | 657043 |
| 1721342100 | 21.12 | 0.01 | 0.02 | 21.11 | 21.12 | 21.11 | 328886 |
| 1721255700 | 21.115 | 0 | 0.00 | 21.1139 | 21.12 | 21.11 | 799464 |
| 1721169300 | 21.115 | 0 | 0.02 | 21.1 | 21.12 | 21.1 | 1209877 |
| 1721082900 | 21.11 | 0 | 0.00 | 21.11 | 21.12 | 21.1 | 935416 |
| 1720823700 | 21.11 | 0.02 | 0.09 | 21.1 | 21.11 | 21.1 | 489112 |
| 1720737300 | 21.09 | -0.01 | -0.05 | 21.09 | 21.1 | 21.09 | 972077 |
| 1720650900 | 21.1 | 0.02 | 0.07 | 21.08 | 21.1 | 21.08 | 455792 |
| 1720564500 | 21.085 | -0.01 | -0.02 | 21.08 | 21.09 | 21.08 | 814757 |
| 1720478100 | 21.09 | 0.02 | 0.09 | 21.08 | 21.09 | 21.07 | 986247 |
| 1720218900 | 21.07 | -0.01 | -0.05 | 21.07 | 21.08 | 21.07 | 1154889 |
| 1720040640 | 21.08 | 0.02 | 0.09 | 21.07 | 21.08 | 21.07 | 188157 |
| 1719959700 | 21.06 | -0.01 | -0.05 | 21.06 | 21.07 | 21.06 | 502414 |
| 1719873300 | 21.07 | 0.01 | 0.05 | 21.06 | 21.07 | 21.05 | 951525 |
| 1719614100 | 21.06 | 0.02 | 0.10 | 21.06 | 21.06 | 21.05 | 670301 |
| 1719527700 | 21.04 | -0.01 | -0.02 | 21.05 | 21.05 | 21.04 | 993604 |
| 1719441300 | 21.045 | 0 | 0.00 | 21.04 | 21.05 | 21.04 | 333175 |
| 1719354900 | 21.045 | 0.01 | 0.02 | 21.04 | 21.05 | 21.04 | 396148 |
| 1719268500 | 21.04 | -0.07 | -0.33 | 21.03 | 21.04 | 21.02 | 3879135 |
| 1719009300 | 21.11 | 0.01 | 0.05 | 21.1 | 21.11 | 21.1 | 417310 |
| 1718922900 | 21.1 | 0.02 | 0.09 | 21.09 | 21.1 | 21.09 | 1042487 |
| 1718750100 | 21.08 | -0 | -0.01 | 21.08 | 21.09 | 21.08 | 674507 |
| 1718663700 | 21.082 | 0 | 0.01 | 21.08 | 21.09 | 21.08 | 363136 |
| 1718404500 | 21.08 | 0.01 | 0.05 | 21.08 | 21.09 | 21.08 | 406161 |
| 1718318100 | 21.07 | 0 | 0.00 | 21.07 | 21.08 | 21.07 | 1132741 |
| 1718231700 | 21.07 | 0.01 | 0.05 | 21.0734 | 21.09 | 21.07 | 590208 |
| 1718145300 | 21.06 | 0 | 0.00 | 21.06 | 21.07 | 21.06 | 499716 |
| 1718058900 | 21.06 | 0 | 0.00 | 21.06 | 21.07 | 21.06 | 577672 |
| 1717799700 | 21.06 | 0 | 0.02 | 21.065 | 21.07 | 21.06 | 552579 |
| 1717713300 | 21.055 | 0 | 0.02 | 21.04 | 21.06 | 21.04 | 1303492 |
| 1717626900 | 21.05 | 0 | 0.02 | 21.05 | 21.06 | 21.04 | 694051 |
| 1717540500 | 21.045 | 0.01 | 0.02 | 21.04 | 21.05 | 21.04 | 439820 |
| 1717454100 | 21.04 | 0 | 0.00 | 21.06 | 21.06 | 21.04 | 452961 |
| 1717194900 | 21.04 | 0 | 0.00 | 21.03 | 21.05 | 21.03 | 397068 |
| 1717108500 | 21.04 | 0 | 0.00 | 21.03 | 21.04 | 21.03 | 738221 |
| 1717022100 | 21.04 | 0.01 | 0.05 | 21.03 | 21.04 | 21.03 | 396193 |
| 1716935700 | 21.03 | 0 | 0.00 | 21.025 | 21.04 | 21.02 | 1090483 |
| 1716590100 | 21.03 | 0.01 | 0.02 | 21.04 | 21.04 | 21.02 | 318973 |
| 1716503700 | 21.025 | 0 | 0.02 | 21.02 | 21.03 | 21.02 | 324036 |
| 1716417300 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.01 | 486805 |
| 1716330900 | 21.01 | 0 | 0.00 | 21 | 21.02 | 21 | 429404 |
| 1716244500 | 21.01 | -0.06 | -0.28 | 21.01 | 21.01 | 21 | 778649 |
| 1715985300 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.06 | 752588 |
| 1715898900 | 21.06 | 0.01 | 0.05 | 21.06 | 21.07 | 21.06 | 535796 |
| 1715812500 | 21.05 | 0 | 0.00 | 21.07 | 21.07 | 21.05 | 329692 |
| 1715726100 | 21.05 | 0 | 0.00 | 21.06 | 21.06 | 21.05 | 405713 |
| 1715639700 | 21.05 | 0.01 | 0.05 | 21.04 | 21.05 | 21.04 | 457810 |
| 1715380500 | 21.04 | 0 | 0.00 | 21.06 | 21.06 | 21.04 | 277492 |
| 1715294100 | 21.04 | 0.01 | 0.05 | 21.04 | 21.05 | 21.04 | 498105 |
| 1715207700 | 21.03 | -0.01 | -0.05 | 21.03 | 21.04 | 21.03 | 448430 |
| 1715121300 | 21.04 | 0 | 0.00 | 21.03 | 21.04 | 21.03 | 602347 |
| 1715034900 | 21.04 | 0.01 | 0.05 | 21.03 | 21.04 | 21.03 | 304844 |
| 1714775700 | 21.03 | 0.01 | 0.05 | 21.02 | 21.04 | 21.02 | 790327 |
| 1714689300 | 21.02 | 0 | 0.00 | 21.01 | 21.02 | 21.01 | 1238876 |
| 1714602900 | 21.02 | 0.01 | 0.05 | 21.01 | 21.02 | 21.01 | 517850 |
| 1714516500 | 21.01 | 0 | 0.00 | 21.01 | 21.016 | 21 | 693076 |
| 1714430100 | 21.01 | 0.01 | 0.02 | 21.01 | 21.01 | 21 | 462466 |
| 1714170900 | 21.005 | 0 | 0.02 | 21 | 21.01 | 20.99 | 365175 |
| 1714084500 | 21 | 0.02 | 0.10 | 20.991 | 21 | 20.98 | 667139 |
| 1713998100 | 20.98 | -0.01 | -0.05 | 21 | 21 | 20.98 | 538974 |
| 1713911700 | 20.99 | 0 | 0.00 | 20.98 | 20.99 | 20.98 | 666976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
