ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,918.79
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Integral Systems, Inc. (MM) (ISYS) Quote

      Integral Systems, Inc. (MM)

      Integral Systems, Inc. (MM) (ISYS)

      NASDAQ
      11.01
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.01
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      11.01
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ISYS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      ISYS Discussion

      View Posts
      Renee Renee 12 years ago
      ISYS: SEC settles with CFO charged with Securities Fraud:

      http://www.sec.gov/litigation/litreleases/2012/lr22543.htm
      👍️0
      TheFish3 TheFish3 14 years ago
      This one's been on a nice run and uptrend lately. Anyone following?

      👍️0
      wesley_ wesley_ 14 years ago
      $7.16, breakout move
      👍️0
      B7$4 B7$4 14 years ago
      "ISYS News" Integral Systems Awarded $13.1 Million Multi-Year U.S. Government Contract

      http://www.marketwatch.com/story/integral-systems-awarded-131-million-multi-year-us-government-contract-2010-05-11?reflink=MW_news_stmp

      COLORADO SPRINGS, Colo., May 11, 2010 (GlobeNewswire via COMTEX) -- Integral Systems, Inc., /quotes/comstock/15*!isys/quotes/nls/isys (ISYS 8.05, +0.22, +2.81%) announced today that its wholly-owned subsidiary, RT Logic has been awarded a $13.1 million, multi-year contract by the United States Government to modernize a major data communications network.

      RT Logic will supply its T500MX multiplexers, which are designed to interface legacy digital and analog signals to modern network backbones. RT Logic's COTS server-based multiplexer systems are widely deployed by NASA, the Department of Defense (DoD) and other critical availability networks.
      👍️0
      crable crable 16 years ago
      Best investment of time I ever made...lol
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Charting works...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Cool...we nailed it :)
      👍️0
      crable crable 16 years ago
      Nice day here Soapy!
      👍️0
      crable crable 16 years ago
      LOL. I thought I was. Bought at 10.12 and then watched it fall to the 9.70s. Looks like it is recovering OK, but volume disappeared which makes me a little nervous. I still think it has a run in there though.
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Watch it die..lol.
      👍️0
      crable crable 16 years ago
      Bought some this AM Soapy. Chart does look nice.
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Play the chart. Neat company too.
      👍️0

      Your Recent History

      NASDAQ
      ISYS
      NYSE
      CLCO
      Cool
      Delayed Upgrade Clock