ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.024
-0.051
(-1.00%)
Closed January 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.024
Bid
5.00
Ask
5.047
Volume
450
5.016 Day's Range 5.058
0.00 52 Week Range 0.00
Previous Close
5.075
Open
5.016
Last Trade
50
@
5.058
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IART Latest News

Integra LifeSciences and IsoTis to Combine

Creating a Global Leader in Orthobiologics PLAINSBORO, New Jersey and IRVINE, California, August 7 /PRNewswire-FirstCall/ -- Integra LifeSciences Holdings Corporation (NASDAQ: IART) ("Integra...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 0.4105
(42.68%)
3.88M
TVGNTevogen Bio Holdings Inc
$ 1.76
(30.37%)
2.75M
TCTMTCTM Kids IT Education Inc
$ 0.406
(24.58%)
6.73M
MULNMullen Automotive Inc
$ 0.549
(24.57%)
20.72M
HUBCWHub Cyber Security Ltd
$ 0.03
(17.65%)
600
ACONAclarion Inc
$ 0.0424
(-22.77%)
32.66M
MVSTMicrovast Holdings Inc
$ 1.91
(-12.39%)
1.58M
DGNXDiginex Ltd
$ 7.6012
(-11.10%)
9.47k
ATXIAvenue Therapeutics Inc
$ 1.71
(-9.52%)
36.52k
NCRANocera Inc
$ 0.92
(-8.06%)
2.49k
ACONAclarion Inc
$ 0.0424
(-22.77%)
32.66M
MULNMullen Automotive Inc
$ 0.549
(24.57%)
20.72M
RIMEAlgorhythm Holdings Inc
$ 0.0355
(-6.08%)
8.97M
TCTMTCTM Kids IT Education Inc
$ 0.406
(24.58%)
6.73M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.392899
(2.56%)
4.78M

Discussion

View Full Feed
63Riviera 63Riviera 53 seconds ago
Who is the new CEO?
XFLS
gdog gdog 1 minute ago
1-24 Shrt BSX $101.8795
Newby Newby 2 minutes ago
Thank you for your posts
I appreciate it and the positive outlook
Shiba will have its day and I think this will be a good year
SHIBUSD
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Robots are coming dude
WBA
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Which way is the stock moving??
WBA
marcis marcis 3 minutes ago
UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
HOMU
noradio noradio 3 minutes ago
With the history of reverse splits and convertible notes, my guess MMs naked shorted it down to the cellar since the last split. They were banking on the company reversing again and starting the process all over again, oops.
TWOH
jjjjjjjj jjjjjjjj 3 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
The account use a Roth Ira. It grows tax free. You can pass it on to next generation. You can withdraw the principle anytime. Obviously, they are ready to bring th
AMC MJNA
surfkast surfkast 3 minutes ago
My cousins owned a restaurant.... Workeds on and off as a teen and learnd a lot.But earlier I asked my parents why we had to eat so late. They both worked. So aroud 14 I started cookin dinner.
GVSI
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Please explain your point, since you are saying you know the answer.
MNMD
Saving Grace Saving Grace 3 minutes ago
Boogeyman short selling banks are terrified. LoL
SHMP
docsetc docsetc 4 minutes ago
Warren Buffet wouldn't touch this ticker.
CBDW
winstocksnew winstocksnew 4 minutes ago
$RITE is playing like the Washington Commanders! Let's GO!
https://www.youtube.com/watch?v=XKGw_hrlaOY "Come Monday"
RITE
AKATITUS AKATITUS 4 minutes ago
Interesting
🤔
NKLA
RammageRaul RammageRaul 5 minutes ago
Really bro technicals on a ticker that flatlined six months ego lol
TKMO
TKMO
Here Today Here Today 5 minutes ago
I've added as well since both reverse splits and don't even like looking at my cost average and loss currently. Just looking forward to the day that they can announce patients are coming back as fully cured. That's why I am here!
RNAZ
DTGoody DTGoody 5 minutes ago
YOU'LL NEVER GO OFFLINE! TRUMP PROMISES THERE WILL BE NO ESCAPE FROM HIS A.I. SKYNET CONTROL GRID!

https://youtu.be/eYNozfzd2PM
Lifetime Lifetime 6 minutes ago
Great idea......
BIOAQ believers and people that think the moon landing was fake.
Go!
StocksGoneWild StocksGoneWild 6 minutes ago
Lockeed and Sheildom(s)

They're spelled Lockheed and Shieldcoms. Maybe you're spelling them wrong in your search engine too? Look here kiddo:

https://shieldcoms.com/business/




.
MONI
doccjc doccjc 6 minutes ago
The 5 patients are doing great . In fact they've added 25 more patients to the study because they're doing so great!
Looking forward to those positive human trial results !
RDGL
docsetc docsetc 6 minutes ago
Little boy, we said go away.
ENZC
docsetc docsetc 7 minutes ago
All I can come up with is Zhabilov and Frommer must be old buds, because there's no interest in anything ENZC these days for any business perspective.
and Frommer's company is close to death itself too.

Two disasters patting each other on the back (?) Sounds like they just wan
ENZC
Here Today Here Today 7 minutes ago
Well just in the last year, sustained a reverse split of 40 for 1 and 33 to 1. So not happy to have had those 2 I such short order.
RNAZ
price_and_volume price_and_volume 7 minutes ago
What does this mean?
You keep telling us you're done, but here you are again. Where did I say something like this?

Besides the infantile personal attacks & name-calling, what's your point responding to me?

When you're explaining, you're losing - and you've lost b
ENZC

Your Recent History

Delayed Upgrade Clock