Inspired Entertainment Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Inspired Entertainment Inc	INSE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	12.48	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.48

INSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.55	11.73	12.60	389,900	-0.52	-4.0%
1 Month	8.84	13.55	8.45	11.47	230,553	3.64	41.18%
3 Months	10.05	13.55	7.49	10.04	278,315	2.43	24.18%
6 Months	15.05	15.39	7.49	10.50	225,873	-2.57	-17.08%
1 Year	11.54	15.815	7.49	11.83	222,269	0.94	8.15%
3 Years	7.25	15.815	1.87	9.13	153,334	5.23	72.14%
5 Years	10.00	15.815	1.87	8.88	106,108	2.48	24.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	12.48	0.07	0.56%	12.31	12.55	12.205	130,789
Aug 16 2022	12.41	0.31	2.56%	11.95	12.53	11.84	239,070
Aug 15 2022	12.10	-0.46	-3.66%	11.88	12.4794	11.73	438,204
Aug 12 2022	12.56	-0.80	-5.99%	13.50	13.55	12.27	738,422
Aug 11 2022	13.36	0.47	3.65%	13.00	13.385	12.74	403,017
Aug 10 2022	12.89	1.61	14.27%	11.90	12.89	11.76	443,421
Aug 09 2022	11.28	0.05	0.45%	11.32	11.42	11.11	125,704
Aug 08 2022	11.23	0.32	2.93%	11.00	11.32	10.9517	188,261
Aug 05 2022	10.91	0.21	1.96%	10.59	10.9694	10.51	164,502
Aug 04 2022	10.70	0.00	0.0%	10.78	10.91	10.64	163,580
Aug 03 2022	10.70	0.13	1.23%	10.66	10.79	10.50	197,010
Aug 02 2022	10.57	0.23	2.22%	10.29	10.64	9.8165	126,027
Aug 01 2022	10.34	0.00	0.0%	10.22	10.42	10.09	100,991
Jul 29 2022	10.34	0.32	3.19%	10.06	10.37	9.94	267,635
Jul 28 2022	10.02	0.46	4.81%	9.50	10.11	9.3677	175,867
Jul 27 2022	9.56	0.42	4.6%	9.21	9.69	9.16	257,084
Jul 26 2022	9.14	0.12	1.33%	8.91	9.195	8.85	88,326
Jul 25 2022	9.02	0.08	0.89%	8.89	9.11	8.84	95,332
Jul 22 2022	8.94	0.03	0.34%	8.89	8.97	8.64	115,668
Jul 21 2022	8.91	0.06	0.68%	8.84	8.93	8.45	152,141
Jul 20 2022	8.85	0.25	2.91%	8.50	8.86	8.21	150,106
Jul 19 2022	8.60	0.19	2.26%	8.47	8.73	8.29	162,787
Jul 18 2022	8.41	0.09	1.08%	8.50	8.75	8.2223	165,987