0.6715
-0.0105 (-1.54%)
-0.0105 (-1.54%)
Upgrade to Real-Time
Afterhours
| Volume | 2,085,932 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.625 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0105 | -1.54% | 0.6715 | 16:52:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.625 | 0.68 | 0.6749 | 0.682 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,576 | 2,085,932 | $ 0.6539663 | $ 1,364,129 | - | 0.625 - 2.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:06 | 3 | $ 0.671 | USD |
Period:
Draw Mode:
Inpixon Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 83.66M | 124.59M | 122.11M | $ 9.30M | $ -4.90M | -1.83 | -1.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 3.15M | 5.10% |
Inpixon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6706 | 0.7494 | 0.625 | 0.7088706 | 1,173,329 | 0.0009 | 0.13% |
| 1 Month | 0.87 | 0.92 | 0.625 | 0.7865522 | 1,199,890 | -0.1985 | -22.82% |
| 3 Months | 1.06 | 1.06 | 0.625 | 0.8777177 | 1,990,925 | -0.3885 | -36.65% |
| 6 Months | 1.10 | 1.34 | 0.625 | 1.01 | 2,361,631 | -0.4285 | -38.95% |
| 1 Year | 1.16 | 2.89 | 0.625 | 1.35 | 5,088,917 | -0.4885 | -42.11% |
| 3 Years | 4.72 | 9.60 | 0.0365 | 0.812715 | 6,471,957 | -4.05 | -85.77% |
| 5 Years | 4,680.00 | 5,532.00 | 0.0365 | 62.33 | 5,331,350 | -4,679.33 | -99.99% |
Inpixon Description
| Inpixon is an Indoor Intelligence company. Its solutions secure, digitize and optimize their indoor spaces with our positioning, mapping, and analytics products. Its Indoor Intelligence platform uses sensor technology to detect accessible cellular, Wi-Fi, Bluetooth, ultra-wideband, and radio frequency identification signals emitted from devices within a venue providing positional information similar to what global positioning system satellite systems provide for the outdoors. Its customers include shopping malls, corporate offices, healthcare facilities, government agencies, local publications, among others. The company's geographical segments are the United States, Canada, India, Germany, and the United Kingdom. |
