Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.47 ▲ 0.01 (3.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0329 | 7.79% | 0.4555 | 0.4555 | 0.4226 | 0.43 | 0.4226 | 19:47:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.44 | 0.47 | 0.03 | 6.38% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,152 | 347,231 | $ 0.435168 | $ 151,104 | 1,492,725 | 0.4151 - 20.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:08:49 | formt | 180 | $ 0.47 | USD |
Inpixon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.47M | 14.20M | $ -24.57M | -124.51 | -0.26 | 10.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Inpixon News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 11, 2019 5:26 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 10, 2019 5:27 PM (1 week ago)
Inpixon to Acquire Indoor Mapping Leader Jibestream GlobeNewswire Inc. • 
• Wed Jul 10, 2019 8:30 AM (1 week ago)
• Wed Jul 10, 2019 8:30 AM (1 week ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jul 05, 2019 5:26 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 01, 2019 5:27 PM (3 weeks ago)
Inpixon Acquires Portfolio of GPS Technologies to Bridge the Market's Indoor-Outdoor Positioning Gap GlobeNewswire Inc. • • Mon Jul 01, 2019 8:30 AM (3 weeks ago)
• Mon Jul 01, 2019 8:30 AM (3 weeks ago)Securities Registration Statement (s-1) Edgar (US Regulatory) • Fri Jun 28, 2019 5:28 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5512 | 0.555 | 0.4151 | 0.4727 | 1M | -0.0957 | -17.36% |
| 1 Month | 0.6254 | 0.8057 | 0.4151 | 0.5764 | 2M | -0.1699 | -27.17% |
| 3 Months | 0.9 | 1.05 | 0.4151 | 0.6229 | 1M | -0.4445 | -49.39% |
| 6 Months | 2.25 | 2.55 | 0.4151 | 1.0078 | 1M | -1.7945 | -79.76% |
| 1 Year | 7.5 | 20.4 | 0.4151 | 7.6064 | 3M | -7.0445 | -93.93% |
| 3 Years | 4,680 | 5,532 | 0.4151 | 235.4721 | 3M | -4,679.5445 | -99.99% |
| 5 Years | 4,680 | 5,532 | 0.4151 | 235.4721 | 3M | -4,679.5445 | -99.99% |
Inpixon Description
| Inpixon through its subsidiaries provides data analytics and location-based products and related services for the cyber-security and internet of things markets. The company's segments include Indoor positioning analytics and Infrastructure. |
