Inpixon Stock Price - INPX

0.48 (33.8%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 8.4% 1.42 1.28 1.43 1.30 1.31 19:51:09
Bid Price Ask Price Spread Spread % News
1.89 1.90 0.01 0.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,005 17,682,316 $ 1.36 $ 24,056,200 7,391,317 0.0365 - 9.60
Last Trade Time Type Quantity Stock Price Currency
19:53:23 formt 300 $ 1.90 USD

Inpixon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 34.76M 24.48M 21.03M $ 6.30M $ - -84.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 29.00%

more financials information »

Inpixon News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.551.231.356,720,0230.064.41%
1 Month1.121.581.011.268,803,7300.3026.79%
3 Months1.862.601.011.234,411,853-0.44-23.66%
6 Months0.04629.600.03650.455877918,872,7981.372,973.59%
1 Year0.72949.600.03650.406912411,354,8420.690694.68%
3 Years2,352.002,616.000.036569.615,958,477-2,350.58-99.94%
5 Years4,680.005,532.000.036587.875,517,514-4,678.58-99.97%

Inpixon Description

Inpixon is an indoor intelligence company. It's business and government customers use solutions to secure, digitize and optimize their indoor spaces with its positioning, mapping and analytics products. Its indoor intelligence platform uses sensor technology to detect accessible cellular, Wi-Fi, Bluetooth, ultra-wideband and radio frequency identification signals emitted from devices within a venue providing positional information similar to what global positioning system satellite systems provide for the outdoors. The company's operations are located in the United States, Canada, and India.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.