1.90
0.48 (33.8%)
0.48 (33.8%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 8.4% | 1.42 | 1.28 | 1.43 | 1.30 | 1.31 | 19:51:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.89 | 1.90 | 0.01 | 0.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,005 | 17,682,316 | $ 1.36 | $ 24,056,200 | 7,391,317 | 0.0365 - 9.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:23 | formt | 300 | $ 1.90 | USD |
Inpixon Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.76M | 24.48M | 21.03M | $ 6.30M | $ - | -84.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 29.00% |
Inpixon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.55 | 1.23 | 1.35 | 6,720,023 | 0.06 | 4.41% |
| 1 Month | 1.12 | 1.58 | 1.01 | 1.26 | 8,803,730 | 0.30 | 26.79% |
| 3 Months | 1.86 | 2.60 | 1.01 | 1.23 | 4,411,853 | -0.44 | -23.66% |
| 6 Months | 0.0462 | 9.60 | 0.0365 | 0.4558779 | 18,872,798 | 1.37 | 2,973.59% |
| 1 Year | 0.7294 | 9.60 | 0.0365 | 0.4069124 | 11,354,842 | 0.6906 | 94.68% |
| 3 Years | 2,352.00 | 2,616.00 | 0.0365 | 69.61 | 5,958,477 | -2,350.58 | -99.94% |
| 5 Years | 4,680.00 | 5,532.00 | 0.0365 | 87.87 | 5,517,514 | -4,678.58 | -99.97% |
Inpixon Description
| Inpixon is an indoor intelligence company. It's business and government customers use solutions to secure, digitize and optimize their indoor spaces with its positioning, mapping and analytics products. Its indoor intelligence platform uses sensor technology to detect accessible cellular, Wi-Fi, Bluetooth, ultra-wideband and radio frequency identification signals emitted from devices within a venue providing positional information similar to what global positioning system satellite systems provide for the outdoors. The company's operations are located in the United States, Canada, and India. |
