1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Inpixon (INPX)
  7. Quote


Inpixon Stock Price

-0.0105 (-1.54%)
Volume 2,085,932
Bid Price 0.6702
Ask Price 0.671
News -
Day High 0.68


52 Week Range


Day Low 0.625
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0105 -1.54% 0.6715 16:52:39
Open Price Low Price High Price Close Price Prev Close
0.67 0.625 0.68 0.6749 0.682
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,576 2,085,932 $ 0.6539663 $ 1,364,129 - 0.625 - 2.89
Last Trade Time Type Quantity Stock Price Currency
16:54:06 3 $ 0.671 USD


Draw Mode:

Inpixon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 83.66M 124.59M 122.11M $ 9.30M $ -4.90M -1.83 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 3.15M 5.10%

more financials information »

Inpixon News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INPX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67060.74940.6250.70887061,173,3290.00090.13%
1 Month0.870.920.6250.78655221,199,890-0.1985-22.82%
3 Months1.061.060.6250.87771771,990,925-0.3885-36.65%
6 Months1.101.340.6251.012,361,631-0.4285-38.95%
1 Year1.162.890.6251.355,088,917-0.4885-42.11%
3 Years4.729.600.03650.8127156,471,957-4.05-85.77%
5 Years4,680.005,532.000.036562.335,331,350-4,679.33-99.99%

Inpixon Description

Inpixon is an Indoor Intelligence company. Its solutions secure, digitize and optimize their indoor spaces with our positioning, mapping, and analytics products. Its Indoor Intelligence platform uses sensor technology to detect accessible cellular, Wi-Fi, Bluetooth, ultra-wideband, and radio frequency identification signals emitted from devices within a venue providing positional information similar to what global positioning system satellite systems provide for the outdoors. Its customers include shopping malls, corporate offices, healthcare facilities, government agencies, local publications, among others. The company's geographical segments are the United States, Canada, India, Germany, and the United Kingdom.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.