Inpixon Stock Price - INPX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 0.47 ▲ 0.01 (3.18%)
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0329 7.79% 0.4555 0.4555 0.4226 0.43 0.4226 19:47:16
Bid Price Ask Price Spread Spread % News
0.44 0.47 0.03 6.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,152 347,231 $ 0.435168 $ 151,104 1,492,725 0.4151 - 20.40
Last Trade Time Type Quantity Stock Price Currency
18:08:49 formt 180 $ 0.47 USD

Inpixon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.47M 14.20M $ -24.57M -124.51 -0.26 10.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Inpixon News

Latest INPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INPX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.55120.5550.41510.47271M-0.0957-17.36%
1 Month0.62540.80570.41510.57642M-0.1699-27.17%
3 Months0.91.050.41510.62291M-0.4445-49.39%
6 Months2.252.550.41511.00781M-1.7945-79.76%
1 Year7.520.40.41517.60643M-7.0445-93.93%
3 Years4,6805,5320.4151235.47213M-4,679.5445-99.99%
5 Years4,6805,5320.4151235.47213M-4,679.5445-99.99%

Inpixon Description

Inpixon through its subsidiaries provides data analytics and location-based products and related services for the cyber-security and internet of things markets. The company's segments include Indoor positioning analytics and Infrastructure.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.