| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Inpixon |
INPX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0138 |
3.73% |
0.3838 |
13:54:08 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.3591 |
0.3552 |
0.40 |
|
0.37 |
more quote information »
INPX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.6761 | 0.7199 | 0.31 | 0.4168984 | 1,553,548 | -0.2923 | -43.23% |
| 1 Month | 1.19 | 1.44 | 0.31 | 0.971948 | 2,212,921 | -0.8062 | -67.75% |
| 3 Months | 1.70 | 2.15 | 0.31 | 1.27 | 3,140,518 | -1.32 | -77.42% |
| 6 Months | 0.1208 | 9.76 | 0.1031 | 1.97 | 2,345,820 | 0.263 | 217.72% |
| 1 Year | 0.33 | 9.76 | 0.1031 | 0.8892812 | 2,968,559 | 0.0538 | 16.3% |
| 3 Years | 1.23 | 9.76 | 0.1031 | 1.20 | 3,941,906 | -0.8462 | -68.8% |
| 5 Years | 50.80 | 52.40 | 0.0365 | 2.03 | 5,154,748 | -50.42 | -99.24% |
INPX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
0.37 |
0.029 |
8.5% |
0.3241 |
0.4692 |
0.31 |
1,831,581 |
| Mar 17 2023 |
0.341 |
-0.059 |
-14.75% |
0.3934 |
0.3946 |
0.341 |
1,336,445 |
| Mar 16 2023 |
0.40 |
-0.04 |
-9.09% |
0.4388 |
0.439 |
0.39 |
1,282,579 |
| Mar 15 2023 |
0.44 |
-0.2659 |
-37.67% |
0.46 |
0.545 |
0.43 |
2,819,301 |
| Mar 14 2023 |
0.7059 |
0.0499 |
7.61% |
0.6761 |
0.7199 |
0.65 |
497,835 |
| Mar 13 2023 |
0.656 |
-0.0147 |
-2.19% |
0.64 |
0.67 |
0.611 |
480,644 |
| Mar 10 2023 |
0.6707 |
-0.0698 |
-9.43% |
0.66 |
0.70 |
0.651 |
1,035,663 |
| Mar 09 2023 |
0.7405 |
-0.0344 |
-4.44% |
0.78 |
0.795 |
0.74 |
411,415 |
| Mar 08 2023 |
0.7749 |
0.0249 |
3.32% |
0.7411 |
0.7968 |
0.7411 |
367,216 |
| Mar 07 2023 |
0.75 |
-0.0848 |
-10.16% |
0.83 |
0.83 |
0.744 |
1,251,219 |
| Mar 06 2023 |
0.8348 |
-0.0952 |
-10.24% |
0.9373 |
0.9373 |
0.81 |
2,004,764 |
| Mar 03 2023 |
0.93 |
0.012 |
1.31% |
0.95 |
0.95 |
0.8901 |
1,182,887 |
| Mar 02 2023 |
0.918 |
-0.092 |
-9.11% |
0.971 |
1.01 |
0.90 |
2,634,344 |
| Mar 01 2023 |
1.01 |
-0.18 |
-15.13% |
1.22 |
1.27 |
0.9815 |
6,372,867 |
| Feb 28 2023 |
1.19 |
-0.18 |
-13.14% |
1.17 |
1.37 |
1.14 |
5,900,305 |
| Feb 27 2023 |
1.37 |
0.22 |
19.13% |
1.20 |
1.44 |
1.145 |
6,163,860 |
| Feb 24 2023 |
1.15 |
-0.01 |
-0.86% |
1.13 |
1.21 |
1.11 |
2,054,946 |
| Feb 23 2023 |
1.16 |
-0.04 |
-3.33% |
1.20 |
1.20 |
1.1096 |
2,274,556 |
| Feb 22 2023 |
1.20 |
0.10 |
9.09% |
1.12 |
1.2599 |
1.10 |
2,709,979 |
| Feb 21 2023 |
1.10 |
-0.15 |
-12.0% |
1.19 |
1.195 |
1.10 |
2,676,055 |
See More Historical Prices ยป
