Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 00:00:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.04 | 1.08 | 1.07 | 1.06 |
INPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.03 | 1.07 | 874,568 | -0.01 | -0.93% |
| 1 Month | 1.03 | 1.3586 | 1.00 | 1.15 | 2,909,315 | 0.04 | 3.88% |
| 3 Months | 1.47 | 1.70 | 0.9207 | 1.27 | 2,872,930 | -0.40 | -27.21% |
| 6 Months | 1.16 | 2.22 | 0.9207 | 1.41 | 5,494,563 | -0.09 | -7.76% |
| 1 Year | 0.1039 | 9.60 | 0.0365 | 0.5959038 | 12,082,228 | 0.9661 | 929.84% |
| 3 Years | 630.00 | 657.60 | 0.0365 | 43.08 | 6,348,309 | -628.93 | -99.83% |
| 5 Years | 4,680.00 | 5,532.00 | 0.0365 | 78.85 | 5,462,811 | -4,678.93 | -99.98% |
INPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.04 | 532,605 |
| Oct 22 2020 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.04 | 772,409 |
| Oct 21 2020 | 1.07 | 0.00 | 0.0% | 1.07 | 1.09 | 1.06 | 624,970 |
| Oct 20 2020 | 1.07 | -0.01 | -0.93% | 1.07 | 1.12 | 1.03 | 1,804,719 |
| Oct 19 2020 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.0528 | 523,483 |
| Oct 16 2020 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.05 | 647,261 |
| Oct 15 2020 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.05 | 842,216 |
| Oct 14 2020 | 1.09 | -0.01 | -0.91% | 1.0922 | 1.11 | 1.08 | 1,220,670 |
| Oct 13 2020 | 1.10 | 0.01 | 0.46% | 1.10 | 1.11 | 1.08 | 879,246 |
| Oct 12 2020 | 1.095 | 0.00 | 0.46% | 1.12 | 1.13 | 1.09 | 1,290,909 |
| Oct 09 2020 | 1.09 | -0.01 | -0.91% | 1.11 | 1.1173 | 1.09 | 1,268,189 |
| Oct 08 2020 | 1.10 | -0.02 | -1.79% | 1.11 | 1.13 | 1.09 | 1,752,194 |
| Oct 07 2020 | 1.12 | 0.02 | 1.36% | 1.10 | 1.16 | 1.06 | 1,641,801 |
| Oct 06 2020 | 1.105 | -0.12 | -9.8% | 1.16 | 1.16 | 1.10 | 2,964,208 |
| Oct 05 2020 | 1.225 | 0.05 | 3.81% | 1.19 | 1.3586 | 1.14 | 7,916,701 |
| Oct 02 2020 | 1.18 | 0.10 | 9.26% | 1.09 | 1.29 | 1.06 | 14,454,996 |
| Oct 01 2020 | 1.08 | -0.02 | -1.82% | 1.10 | 1.1002 | 1.06 | 688,947 |
| Sep 30 2020 | 1.10 | 0.00 | 0.0% | 1.08 | 1.13 | 1.044 | 2,221,602 |
| Sep 29 2020 | 1.10 | 0.09 | 8.91% | 1.01 | 1.15 | 1.01 | 3,488,048 |
| Sep 28 2020 | 1.01 | 0.00 | 0.0% | 1.02 | 1.04 | 1.01 | 696,276 |
| Sep 25 2020 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.00 | 698,880 |
