ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INPX Inpixon

5.27
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.27 5.27
more quote information »

INPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months4.807.994.165.3413,930,6520.479.79%
6 Months11.0213.004.116.2714,099,803-5.75-52.18%
1 Year60.1064.774.1113.0611,615,196-54.83-91.23%
3 Years121.00976.004.1140.265,682,342-115.73-95.64%
5 Years87.77976.003.6558.946,878,101-82.50-94.00%

INPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 17 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 16 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 15 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 12 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 11 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 10 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 09 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 08 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 05 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 04 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 03 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 02 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Apr 01 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 28 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 27 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 26 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 25 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 22 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 21 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 20 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 19 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock