Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0516 | -10.41% | 0.4441 | 19:13:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.4444 | 0.4799 | 0.445 | 0.4957 |
INPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5201 | 0.525 | 0.4444 | 0.5013171 | 938,094 | -0.076 | -14.61% |
| 1 Month | 0.6508 | 0.67 | 0.4444 | 0.5596676 | 995,988 | -0.2067 | -31.76% |
| 3 Months | 0.881 | 0.92 | 0.4444 | 0.6845766 | 1,170,565 | -0.4369 | -49.59% |
| 6 Months | 1.02 | 1.09 | 0.4444 | 0.8707424 | 1,758,045 | -0.5759 | -56.46% |
| 1 Year | 1.46 | 2.89 | 0.4444 | 1.35 | 4,764,735 | -1.02 | -69.58% |
| 3 Years | 2.25 | 9.60 | 0.0365 | 0.797612 | 6,470,409 | -1.81 | -80.26% |
| 5 Years | 4,680.00 | 5,532.00 | 0.0365 | 62.05 | 5,213,894 | -4,679.56 | -99.99% |
INPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.445 | -0.0507 | -10.23% | 0.47 | 0.4799 | 0.4444 | 1,423,795 |
| Jan 20 2022 | 0.4957 | 0.0057 | 1.16% | 0.49 | 0.51 | 0.4837 | 503,627 |
| Jan 19 2022 | 0.49 | -0.0108 | -2.16% | 0.475 | 0.5008 | 0.47 | 520,407 |
| Jan 18 2022 | 0.5008 | -0.0103 | -2.02% | 0.51 | 0.5111 | 0.4664 | 1,744,911 |
| Jan 14 2022 | 0.5111 | -0.0045 | -0.87% | 0.5201 | 0.525 | 0.5015 | 983,432 |
| Jan 13 2022 | 0.5156 | -0.0085 | -1.62% | 0.52 | 0.5402 | 0.513 | 283,453 |
| Jan 12 2022 | 0.5241 | -0.01 | -1.87% | 0.54 | 0.548 | 0.5206 | 416,777 |
| Jan 11 2022 | 0.5341 | 0.0101 | 1.93% | 0.52 | 0.55 | 0.507 | 505,914 |
| Jan 10 2022 | 0.524 | -0.0065 | -1.23% | 0.52 | 0.53 | 0.49 | 949,731 |
| Jan 07 2022 | 0.5305 | -0.0107 | -1.98% | 0.55 | 0.5555 | 0.5288 | 421,477 |
| Jan 06 2022 | 0.5412 | -0.0308 | -5.38% | 0.565 | 0.565 | 0.52 | 1,032,081 |
| Jan 05 2022 | 0.572 | -0.0166 | -2.82% | 0.58 | 0.6199 | 0.5713 | 844,654 |
| Jan 04 2022 | 0.5886 | -0.0314 | -5.06% | 0.619 | 0.6259 | 0.581 | 391,574 |
| Jan 03 2022 | 0.62 | 0.02 | 3.33% | 0.58 | 0.63 | 0.5751 | 591,392 |
| Dec 31 2021 | 0.60 | 0.015 | 2.56% | 0.5732 | 0.603801 | 0.52 | 1,756,832 |
| Dec 30 2021 | 0.585 | 0.005 | 0.86% | 0.581 | 0.5981 | 0.563 | 1,228,194 |
| Dec 29 2021 | 0.58 | 0.021 | 3.76% | 0.57 | 0.60 | 0.542 | 2,020,314 |
| Dec 28 2021 | 0.559 | -0.0694 | -11.04% | 0.62 | 0.62 | 0.559 | 1,910,964 |
| Dec 27 2021 | 0.6284 | -0.0366 | -5.5% | 0.6508 | 0.67 | 0.621 | 1,822,041 |
| Dec 23 2021 | 0.665 | -0.001 | -0.15% | 0.66 | 0.69 | 0.6505 | 1,218,607 |