ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inpixon

Inpixon (INPX)

5.27
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541005.269999900.005.26999995.26999995.26999990
17497677005.269999900.005.26999995.26999995.26999990
17496813005.269999900.005.26999995.26999995.26999990
17495949005.269999900.005.26999995.26999995.26999990
17495085005.269999900.005.26999995.26999995.26999990
17492493005.269999900.005.26999995.26999995.26999990
17491629005.269999900.005.26999995.26999995.26999990
17490765005.269999900.005.26999995.26999995.26999990
17489901005.269999900.005.26999995.26999995.26999990
17489037005.269999900.005.26999995.26999995.26999990
17486445005.269999900.005.26999995.26999995.26999990
17485581005.269999900.005.26999995.26999995.26999990
17484717005.269999900.005.26999995.26999995.26999990
17483853005.269999900.005.26999995.26999995.26999990
17480397005.269999900.005.26999995.26999995.26999990
17479533005.269999900.005.26999995.26999995.26999990
17478669005.269999900.005.26999995.26999995.26999990
17477805005.269999900.005.26999995.26999995.26999990
17476941005.269999900.005.26999995.26999995.26999990
17474349005.269999900.005.26999995.26999995.26999990
17473485005.269999900.005.26999995.26999995.26999990
17472621005.269999900.005.26999995.26999995.26999990
17471757005.269999900.005.26999995.26999995.26999990
17470893005.269999900.005.26999995.26999995.26999990
17468301005.269999900.005.26999995.26999995.26999990
17467437005.269999900.005.26999995.26999995.26999990
17466573005.269999900.005.26999995.26999995.26999990
17465709005.269999900.005.26999995.26999995.26999990
17464845005.269999900.005.26999995.26999995.26999990
17462253005.269999900.005.26999995.26999995.26999990
17461389005.269999900.005.26999995.26999995.26999990
17460525005.269999900.005.26999995.26999995.26999990
17459661005.269999900.005.26999995.26999995.26999990
17458797005.269999900.005.26999995.26999995.26999990
17456205005.269999900.005.26999995.26999995.26999990
17455341005.269999900.005.26999995.26999995.26999990
17454477005.269999900.005.26999995.26999995.26999990
17453613005.269999900.005.26999995.26999995.26999990
17452749005.269999900.005.26999995.26999995.26999990
17449293005.269999900.005.26999995.26999995.26999990
17448429005.269999900.005.26999995.26999995.26999990
17447565005.269999900.005.26999995.26999995.26999990
17446701005.269999900.005.26999995.26999995.26999990
17444109005.269999900.005.26999995.26999995.26999990
17443245005.269999900.005.26999995.26999995.26999990
17442381005.269999900.005.26999995.26999995.26999990
17441517005.269999900.005.26999995.26999995.26999990
17440653005.269999900.005.26999995.26999995.26999990
17438061005.269999900.005.26999995.26999995.26999990
17437197005.269999900.005.26999995.26999995.26999990
17436333005.269999900.005.26999995.26999995.26999990
17435469005.269999900.005.26999995.26999995.26999990
17434605005.269999900.005.26999995.26999995.26999990
17432013005.269999900.005.26999995.26999995.26999990
17431149005.269999900.005.26999995.26999995.26999990
17430285005.269999900.005.26999995.26999995.26999990
17429421005.269999900.005.26999995.26999995.26999990
17428557005.269999900.005.26999995.26999995.26999990
17425965005.269999900.005.26999995.26999995.26999990
17425101005.269999900.005.26999995.26999995.26999990
17424237005.269999900.005.26999995.26999995.26999990
17423373005.269999900.005.26999995.26999995.26999990
17422509005.269999900.005.26999995.26999995.26999990
17419917005.269999900.005.26999995.26999995.26999990

Your Recent History

Delayed Upgrade Clock