INPX

Inpixon
0.3838
0.0138 (3.73%)
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0138 3.73% 0.3838 13:54:08
Open Price Low Price High Price Close Price Prev Close
0.3591 0.3552 0.40 0.37
more quote information »

INPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67610.71990.310.41689841,553,548-0.2923-43.23%
1 Month1.191.440.310.9719482,212,921-0.8062-67.75%
3 Months1.702.150.311.273,140,518-1.32-77.42%
6 Months0.12089.760.10311.972,345,8200.263217.72%
1 Year0.339.760.10310.88928122,968,5590.053816.3%
3 Years1.239.760.10311.203,941,906-0.8462-68.8%
5 Years50.8052.400.03652.035,154,748-50.42-99.24%

INPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.37 0.029 8.5% 0.3241 0.4692 0.31 1,831,581
Mar 17 2023 0.341 -0.059 -14.75% 0.3934 0.3946 0.341 1,336,445
Mar 16 2023 0.40 -0.04 -9.09% 0.4388 0.439 0.39 1,282,579
Mar 15 2023 0.44 -0.2659 -37.67% 0.46 0.545 0.43 2,819,301
Mar 14 2023 0.7059 0.0499 7.61% 0.6761 0.7199 0.65 497,835
Mar 13 2023 0.656 -0.0147 -2.19% 0.64 0.67 0.611 480,644
Mar 10 2023 0.6707 -0.0698 -9.43% 0.66 0.70 0.651 1,035,663
Mar 09 2023 0.7405 -0.0344 -4.44% 0.78 0.795 0.74 411,415
Mar 08 2023 0.7749 0.0249 3.32% 0.7411 0.7968 0.7411 367,216
Mar 07 2023 0.75 -0.0848 -10.16% 0.83 0.83 0.744 1,251,219
Mar 06 2023 0.8348 -0.0952 -10.24% 0.9373 0.9373 0.81 2,004,764
Mar 03 2023 0.93 0.012 1.31% 0.95 0.95 0.8901 1,182,887
Mar 02 2023 0.918 -0.092 -9.11% 0.971 1.01 0.90 2,634,344
Mar 01 2023 1.01 -0.18 -15.13% 1.22 1.27 0.9815 6,372,867
Feb 28 2023 1.19 -0.18 -13.14% 1.17 1.37 1.14 5,900,305
Feb 27 2023 1.37 0.22 19.13% 1.20 1.44 1.145 6,163,860
Feb 24 2023 1.15 -0.01 -0.86% 1.13 1.21 1.11 2,054,946
Feb 23 2023 1.16 -0.04 -3.33% 1.20 1.20 1.1096 2,274,556
Feb 22 2023 1.20 0.10 9.09% 1.12 1.2599 1.10 2,709,979
Feb 21 2023 1.10 -0.15 -12.0% 1.19 1.195 1.10 2,676,055
See More Historical Prices ยป