Inflection Point Acquisition Corporation II (IPXXU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.188146754468 | 10.63 | 10.65 | 10.63 | 100 | 10.64 | CS |
4 | 0.1 | 0.947867298578 | 10.55 | 10.8 | 10.55 | 97 | 10.61726227 | CS |
12 | 0.08 | 0.756859035005 | 10.57 | 11.37 | 10.46 | 138 | 10.56615032 | CS |
26 | 0.28 | 2.70009643202 | 10.37 | 11.37 | 10.37 | 494 | 10.4938054 | CS |
52 | 0.45 | 4.41176470588 | 10.2 | 11.37 | 10.16 | 1534 | 10.27723813 | CS |
156 | 0.59 | 5.8648111332 | 10.06 | 11.37 | 10.05 | 59569 | 10.07995814 | CS |
260 | 0.59 | 5.8648111332 | 10.06 | 11.37 | 10.05 | 59569 | 10.07995814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.