Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inflection Point Acquisition Corporation II | IPXXU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 | 18:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
IPXXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.57 | 10.58 | 100 | -0.02 | -0.19% |
| 1 Month | 10.55 | 10.60 | 10.50 | 10.56 | 168 | 0.03 | 0.28% |
| 3 Months | 10.50 | 11.37 | 10.46 | 10.54 | 217 | 0.08 | 0.76% |
| 6 Months | 10.40 | 11.37 | 10.33 | 10.46 | 676 | 0.18 | 1.73% |
| 1 Year | 10.10 | 11.37 | 10.10 | 10.16 | 5,750 | 0.48 | 4.75% |
| 3 Years | 10.06 | 11.37 | 10.05 | 10.08 | 64,729 | 0.52 | 5.17% |
| 5 Years | 10.06 | 11.37 | 10.05 | 10.08 | 64,729 | 0.52 | 5.17% |
IPXXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.58 | 10.58 | 100 |
| Jun 14 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 10.57 | 100 |
| Jun 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 100 |
| Jun 12 2024 | 10.58 | -0.02 | -0.19% | 10.58 | 10.58 | 10.58 | 100 |
| Jun 11 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 100 |
| Jun 10 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 100 |
| Jun 07 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 100 |
| Jun 06 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 100 |
| Jun 05 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 100 |
| Jun 04 2024 | 10.57 | 0.07 | 0.67% | 10.55 | 10.57 | 10.55 | 601 |
| Jun 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 31 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 23 2024 | 10.50 | -0.01 | -0.10% | 10.50 | 10.50 | 10.50 | 200 |
| May 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 21 2024 | 10.51 | -0.04 | -0.38% | 10.55 | 10.56 | 10.51 | 320 |
| May 20 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 100 |
