Inflection Point Acquisition Corporation II Historical Data - IPXXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.173761946134	11.51	12.1	11.11	684	11.74210526	CS
4	-3.21	-21.8367346939	14.7	14.93	11.11	2306	12.90322166	CS
12	-2.91	-20.2083333333	14.4	16.6	11.11	2552	13.14577326	CS
26	0.74	6.88372093023	10.75	16.6	10.75	1362	12.74080108	CS
52	0.94	8.90995260664	10.55	16.6	10.46	1220	11.87789001	CS
156	1.43	14.2147117296	10.06	16.6	10.05	29372	10.12167621	CS
260	1.43	14.2147117296	10.06	16.6	10.05	29372	10.12167621	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741044900	11.49	-0.51	-4.25	11.29	11.49	11.29	360
1740785700	12	0.4	3.45	11.6	12	11.6	1314
1740699300	11.6	0	0.00	11.57	11.6	11.57	31
1740612900	11.6	0	0.00	12.1	12.1	11.6	100
1740526500	11.6	-0.01	-0.09	11.51	11.6	11.11	1615
1740440100	11.61	0	0.00	11.61	11.61	11.61	0
1740180900	11.61	0	0.00	11.61	11.61	11.61	0
1740094500	11.61	0	0.00	11.61	11.61	11.61	0
1740008100	11.61	0	0.00	12.1	12.1	11.61	30
1739921700	11.61	-0.38	-3.17	11.61	11.61	11.61	100
1739576100	11.99	0	0.00	11.99	11.99	11.99	16
1739489700	11.99	0.08	0.67	12.1	12.1	11.51	1618
1739403300	11.91	-0.33	-2.70	13	13.15	11.71	3529
1739316900	12.24	-0.7	-5.41	12.99	12.99	11.8	7356
1739230500	12.94	0.06	0.47	12.99	12.99	12.2	303
1738971300	12.88	-1.36	-9.55	14.57	14.57	12.3	16519
1738884900	14.24	0	0.00	14.24	14.24	14.24	0
1738798500	14.24	0.14	0.99	14.7	14.93	13.75	9351
1738712100	14.1	0.15	1.08	14.7	14.7	12.74	1577
1738625700	13.95	-0.86	-5.81	13.35	13.95	12.71	3673
1738366500	14.81	0.83	5.94	13.1	14.81	12.84	2825
1738280100	13.98	0.64	4.80	14	14.11	12.27	9999
1738193700	13.34	0.39	3.01	13.35	14.07	12.95	5188
1738107300	12.95	-0.05	-0.38	12.01	13.5	12.01	3406
1738020900	13	0.05	0.39	11.7	13.4	11.7	13946
1737761700	12.95	0	0.00	12.95	12.95	12.95	0
1737675300	12.95	0	0.00	12.95	12.95	12.95	0
1737588900	12.95	0	0.00	12.95	12.95	12.95	0
1737502500	12.95	0	0.00	12.95	12.95	12.95	0
1737156900	12.95	0	0.00	12.95	12.95	12.95	0
1737070500	12.95	0.1	0.78	14.53	14.53	12.95	21385
1736984100	12.85	0	0.00	12.85	12.85	12.85	0
1736897700	12.85	-0.55	-4.10	13.18	13.18	12.85	215
1736811300	13.4	0	0.00	13.4	13.4	13.4	0
1736552100	13.4	0	0.00	14.11	14.11	13.4	105
1736379300	13.4	0.27	2.06	13.15	13.4	12.26	522
1736292900	13.13	-1.07	-7.54	14.99	16.6	12.3	12159
1736206500	14.2	0.69	5.11	13.5	15.5	13.4	6340
1735947300	13.51	1.85	15.87	12.52	14.5	11.81	5549
1735860900	11.66	-0.89	-7.09	13	13.46	11.4	6561
1735688100	12.55	0	0.00	12.55	12.55	12.55	0
1735601700	12.55	0	0.00	12.55	12.55	12.55	0
1735342500	12.55	0	0.00	12.55	12.55	12.55	0
1735256100	12.55	0	0.00	12.55	12.55	12.55	0
1735077840	12.55	-0.8	-5.99	12.55	12.55	12.55	476
1734996900	13.35	0	0.00	13.35	13.35	13.35	0
1734737700	13.35	0	0.00	13.35	13.35	13.35	200
1734651300	13.35	0	0.00	13.35	13.35	13.35	0
1734564900	13.35	0	0.00	14.29	14.29	13.35	21
1734478500	13.35	0	0.00	13.35	13.35	13.35	0
1734392100	13.35	0	0.00	13.77	13.77	13.35	1
1734132900	13.35	-0.15	-1.11	13.5	13.5	12.52	204
1734046500	13.5	0	0.00	13.5	13.5	13.5	0
1733960100	13.5	-1.4	-9.40	13.5	13.5	13.5	200
1733873700	14.9	1.45	10.78	14.4	15.28	13.8	1012
1733787300	13.45	2.45	22.27	13.09	13.45	13.09	257
1733528100	11	0	0.00	11	11	11	0
1733441700	11	0	0.00	11.09	11.09	11	10
1733355300	11	0	0.00	11	11	11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inflection Point Acquisition Corporation II (IPXXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inflection Point Acquisition Corporation II (IPXXU) Historical

Inflection Point Acquisition Corporation II (IPXXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free