Inflection Point Acquisition Corporation II Historical Data - IPXXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.188146754468	10.63	10.65	10.63	100	10.64	CS
4	0.1	0.947867298578	10.55	10.8	10.55	97	10.61726227	CS
12	0.08	0.756859035005	10.57	11.37	10.46	138	10.56615032	CS
26	0.28	2.70009643202	10.37	11.37	10.37	494	10.4938054	CS
52	0.45	4.41176470588	10.2	11.37	10.16	1534	10.27723813	CS
156	0.59	5.8648111332	10.06	11.37	10.05	59292	10.07995973	CS
260	0.59	5.8648111332	10.06	11.37	10.05	59292	10.07995973	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	10.65	0	0.00	10.65	10.65	10.65	100
1721169300	10.65	0.01	0.09	10.65	10.65	10.65	100
1721082900	10.64	0.01	0.09	10.64	10.64	10.64	100
1720823700	10.63	0	0.00	10.63	10.63	10.63	100
1720737300	10.63	0	0.00	10.63	10.63	10.63	100
1720650900	10.63	0	0.00	10.63	10.63	10.63	100
1720564500	10.63	0	0.00	10.63	10.63	10.63	150
1720478100	10.63	0	0.00	10.63	10.63	10.63	100
1720218900	10.63	0	0.00	10.63	10.63	10.63	100
1720040640	10.63	0	0.00	10.63	10.63	10.63	0
1719959700	10.63	0	0.00	10.63	10.63	10.63	100
1719873300	10.63	0.03	0.28	10.63	10.63	10.63	100
1719614100	10.6	0	0.00	10.6	10.6	10.6	0
1719527700	10.6	0	0.00	10.8	10.8	10.6	1
1719441300	10.6	0	0.00	10.6	10.6	10.6	100
1719354900	10.6	0.01	0.09	10.6	10.6	10.6	100
1719268500	10.59	0.04	0.38	10.59	10.59	10.59	100
1719009300	10.55	0	0.00	10.55	10.55	10.55	100
1718922900	10.55	-0.03	-0.28	10.55	10.55	10.55	100
1718750100	10.58	0	0.00	10.58	10.58	10.58	100
1718663700	10.58	0.01	0.09	10.58	10.58	10.58	100
1718404500	10.57	-0.01	-0.09	10.57	10.57	10.57	100
1718318100	10.58	0	0.00	10.58	10.58	10.58	100
1718231700	10.58	-0.02	-0.19	10.58	10.58	10.58	100
1718145300	10.6	0.01	0.09	10.6	10.6	10.6	100
1718058900	10.59	0.02	0.19	10.59	10.59	10.59	100
1717799700	10.57	0	0.00	10.57	10.57	10.57	100
1717713300	10.57	0.01	0.09	10.57	10.57	10.57	100
1717626900	10.56	-0.01	-0.09	10.56	10.56	10.56	100
1717540500	10.57	0.07	0.67	10.55	10.57	10.55	601
1717454100	10.5	0	0.00	10.5	10.5	10.5	0
1717194900	10.5	0	0.00	10.5	10.5	10.5	0
1717108500	10.5	0	0.00	10.5	10.5	10.5	0
1717022100	10.5	0	0.00	10.5	10.5	10.5	0
1716935700	10.5	0	0.00	10.5	10.5	10.5	0
1716590100	10.5	0	0.00	10.5	10.5	10.5	0
1716503700	10.5	-0.01	-0.10	10.5	10.5	10.5	200
1716417300	10.51	0	0.00	10.51	10.51	10.51	0
1716330900	10.51	-0.04	-0.38	10.55	10.56	10.51	320
1716244500	10.55	0.05	0.48	10.55	10.55	10.55	100
1715985300	10.5	0	0.00	10.5	10.5	10.5	0
1715898900	10.5	0	0.00	10.5	10.5	10.5	0
1715812500	10.5	0	0.00	10.5	10.5	10.5	0
1715726100	10.5	0	0.00	10.5	10.5	10.5	0
1715639700	10.5	0	0.00	10.5	10.5	10.5	0
1715380500	10.5	-0.04	-0.38	11.37	11.37	10.5	595
1715294100	10.54	0.08	0.76	10.54	10.54	10.54	100
1715207700	10.46	-0.08	-0.76	10.46	10.46	10.46	100
1715121300	10.54	-0.01	-0.09	10.54	10.54	10.54	100
1715034900	10.55	0	0.00	10.55	10.55	10.55	100
1714775700	10.55	0.02	0.19	10.55	10.55	10.55	100
1714689300	10.53	-0.03	-0.28	10.53	10.53	10.53	100
1714602900	10.56	0.04	0.38	10.56	10.56	10.56	100
1714516500	10.52	-0.05	-0.47	10.52	10.52	10.52	100
1714430100	10.57	0	0.00	10.57	10.57	10.57	0
1714170900	10.57	-0.01	-0.09	10.57	10.57	10.57	401
1714084500	10.58	0	0.00	10.58	10.58	10.58	0
1713998100	10.58	0	0.00	10.58	10.58	10.58	0
1713911700	10.58	0	0.00	10.58	10.58	10.58	0
1713825300	10.58	0.03	0.28	10.61	10.65	10.56	830
1713566100	10.55	-0.01	-0.09	10.55	10.55	10.55	100
1713479700	10.56	-0.01	-0.09	10.56	10.56	10.56	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inflection Point Acquisition Corporation II (IPXXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inflection Point Acquisition Corporation II (IPXXU) Historical

Inflection Point Acquisition Corporation II (IPXXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History