Inflection Point Acquisi... Historical Data - IPXXU

Company Name	Stock Ticker Symbol	Market	Type
Inflection Point Acquisition Corporation II	IPXXU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.58	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				10.58

IPXXU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	10.60	10.57	10.58	100	0.01	0.09%
1 Month	10.55	10.60	10.50	10.55	175	0.03	0.28%
3 Months	10.50	11.37	10.46	10.54	220	0.08	0.76%
6 Months	10.35	11.37	10.33	10.46	683	0.23	2.22%
1 Year	10.10	11.37	10.10	10.16	5,785	0.48	4.75%
3 Years	10.06	11.37	10.05	10.08	65,732	0.52	5.17%
5 Years	10.06	11.37	10.05	10.08	65,732	0.52	5.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.58	0.00	0.00%	10.58	10.58	10.58	100
Jun 12 2024	10.58	-0.02	-0.19%	10.58	10.58	10.58	100
Jun 11 2024	10.60	0.01	0.09%	10.60	10.60	10.60	100
Jun 10 2024	10.59	0.02	0.19%	10.59	10.59	10.59	100
Jun 07 2024	10.57	0.00	0.00%	10.57	10.57	10.57	100
Jun 06 2024	10.57	0.01	0.09%	10.57	10.57	10.57	100
Jun 05 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	100
Jun 04 2024	10.57	0.07	0.67%	10.55	10.57	10.55	601
Jun 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 31 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 30 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 28 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 24 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 23 2024	10.50	-0.01	-0.10%	10.50	10.50	10.50	200
May 22 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 21 2024	10.51	-0.04	-0.38%	10.55	10.56	10.51	320
May 20 2024	10.55	0.05	0.48%	10.55	10.55	10.55	100
May 17 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 16 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 15 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 14 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0