Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 2.83 | 5.50 | 0.00 | 4.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 2.18 | 5.00 | 0.00 | 3.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 1.83 | 5.00 | 0.00 | 3.415 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.66 | 5.00 | 0.00 | 2.83 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.50 | 1.06 | 0.64 | 0.78 | -0.02 | -3.03 % | 1 | 0 | 6/02/2023 |
| 3.50 | 0.18 | 0.59 | 0.32 | 0.385 | 0.18 | 128.57 % | 15 | 1 | 6/02/2023 |
| 4.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.05 | 50.0 % | 6 | 124 | 6/02/2023 |
| 4.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.12 | 0.02 | 0.12 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.05 | 0.12 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.41 | 0.15 | 0.21 | -0.10 | -40.0 % | 1 | 0 | 6/02/2023 |
| 4.00 | 0.16 | 1.43 | 0.57 | 0.795 | 0.07 | 14.0 % | 8 | 0 | 6/02/2023 |
| 4.50 | 0.27 | 1.32 | 0.00 | 0.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.39 | 5.00 | 0.00 | 3.195 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.84 | 5.00 | 0.00 | 3.42 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 2.27 | 5.50 | 0.00 | 3.885 | 0.00 | 0.0 % | 0 | 0 | - |
