| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Imperial Petroleum Inc |
IMPP |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0005 |
0.18% |
0.277 |
19:59:19 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.2763 |
0.271 |
0.2805 |
0.2749 |
0.2765 |
more quote information »
IMPP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.273 | 0.3098 | 0.2655 | 0.2815217 | 4,588,114 | 0.004 | 1.47% |
| 1 Month | 0.242 | 0.3098 | 0.2323 | 0.2670528 | 4,725,264 | 0.035 | 14.46% |
| 3 Months | 0.43 | 0.4816 | 0.2305 | 0.3222326 | 4,183,442 | -0.153 | -35.58% |
| 6 Months | 0.5802 | 0.59 | 0.2305 | 0.3761432 | 8,358,578 | -0.3032 | -52.26% |
| 1 Year | 1.46 | 9.70 | 0.2305 | 1.39 | 26,123,450 | -1.18 | -81.03% |
| 3 Years | 0.40 | 9.70 | 0.2305 | 1.39 | 22,855,837 | -0.123 | -30.75% |
| 5 Years | 0.40 | 9.70 | 0.2305 | 1.39 | 22,855,837 | -0.123 | -30.75% |
IMPP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
0.2749 |
-0.0016 |
-0.58% |
0.2763 |
0.2805 |
0.271 |
2,818,915 |
| Jan 26 2023 |
0.2765 |
0.0047 |
1.73% |
0.28 |
0.285 |
0.27 |
3,805,671 |
| Jan 25 2023 |
0.2718 |
-0.0082 |
-2.93% |
0.278 |
0.274 |
0.2688 |
3,217,675 |
| Jan 24 2023 |
0.28 |
-0.01 |
-3.45% |
0.286 |
0.2999 |
0.2788 |
3,885,185 |
| Jan 23 2023 |
0.29 |
0.0095 |
3.39% |
0.283 |
0.3098 |
0.2822 |
7,220,703 |
| Jan 20 2023 |
0.2805 |
0.0106 |
3.93% |
0.273 |
0.2819 |
0.2655 |
4,811,336 |
| Jan 19 2023 |
0.2699 |
-0.0091 |
-3.26% |
0.2775 |
0.2775 |
0.26 |
4,532,913 |
| Jan 18 2023 |
0.279 |
-0.009 |
-3.13% |
0.3005 |
0.3027 |
0.2776 |
5,719,421 |
| Jan 17 2023 |
0.288 |
0.02 |
7.46% |
0.2732 |
0.2959 |
0.27 |
7,203,760 |
| Jan 13 2023 |
0.268 |
0.001 |
0.37% |
0.2708 |
0.2799 |
0.263 |
4,881,831 |
| Jan 12 2023 |
0.267 |
0.0036 |
1.37% |
0.2662 |
0.2803 |
0.2553 |
5,800,148 |
| Jan 11 2023 |
0.2634 |
-0.0026 |
-0.98% |
0.2642 |
0.2699 |
0.258 |
3,858,370 |
| Jan 10 2023 |
0.266 |
0.008 |
3.1% |
0.2776 |
0.28 |
0.253 |
3,628,552 |
| Jan 09 2023 |
0.258 |
0.014 |
5.74% |
0.2491 |
0.27 |
0.247 |
6,702,041 |
| Jan 06 2023 |
0.244 |
0.00 |
0.0% |
0.246 |
0.246 |
0.2326 |
3,903,500 |
| Jan 05 2023 |
0.244 |
0.0019 |
0.78% |
0.242 |
0.2477 |
0.238 |
4,135,705 |
| Jan 04 2023 |
0.2421 |
0.0021 |
0.88% |
0.2446 |
0.2448 |
0.2323 |
3,966,756 |
| Jan 03 2023 |
0.24 |
-0.0011 |
-0.46% |
0.245 |
0.25 |
0.235 |
3,218,090 |
| Dec 30 2022 |
0.2411 |
-0.0009 |
-0.37% |
0.242 |
0.25 |
0.2365 |
4,563,095 |
See More Historical Prices ยป
