IMPP

Imperial Petroleum Inc
0.277
0.0005 (0.18%)
Company Name Stock Ticker Symbol Market Type
Imperial Petroleum Inc IMPP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.18% 0.277 19:59:19
Open Price Low Price High Price Close Price Prev Close
0.2763 0.271 0.2805 0.2749 0.2765
more quote information »

IMPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2730.30980.26550.28152174,588,1140.0041.47%
1 Month0.2420.30980.23230.26705284,725,2640.03514.46%
3 Months0.430.48160.23050.32223264,183,442-0.153-35.58%
6 Months0.58020.590.23050.37614328,358,578-0.3032-52.26%
1 Year1.469.700.23051.3926,123,450-1.18-81.03%
3 Years0.409.700.23051.3922,855,837-0.123-30.75%
5 Years0.409.700.23051.3922,855,837-0.123-30.75%

IMPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.2749 -0.0016 -0.58% 0.2763 0.2805 0.271 2,818,915
Jan 26 2023 0.2765 0.0047 1.73% 0.28 0.285 0.27 3,805,671
Jan 25 2023 0.2718 -0.0082 -2.93% 0.278 0.274 0.2688 3,217,675
Jan 24 2023 0.28 -0.01 -3.45% 0.286 0.2999 0.2788 3,885,185
Jan 23 2023 0.29 0.0095 3.39% 0.283 0.3098 0.2822 7,220,703
Jan 20 2023 0.2805 0.0106 3.93% 0.273 0.2819 0.2655 4,811,336
Jan 19 2023 0.2699 -0.0091 -3.26% 0.2775 0.2775 0.26 4,532,913
Jan 18 2023 0.279 -0.009 -3.13% 0.3005 0.3027 0.2776 5,719,421
Jan 17 2023 0.288 0.02 7.46% 0.2732 0.2959 0.27 7,203,760
Jan 13 2023 0.268 0.001 0.37% 0.2708 0.2799 0.263 4,881,831
Jan 12 2023 0.267 0.0036 1.37% 0.2662 0.2803 0.2553 5,800,148
Jan 11 2023 0.2634 -0.0026 -0.98% 0.2642 0.2699 0.258 3,858,370
Jan 10 2023 0.266 0.008 3.1% 0.2776 0.28 0.253 3,628,552
Jan 09 2023 0.258 0.014 5.74% 0.2491 0.27 0.247 6,702,041
Jan 06 2023 0.244 0.00 0.0% 0.246 0.246 0.2326 3,903,500
Jan 05 2023 0.244 0.0019 0.78% 0.242 0.2477 0.238 4,135,705
Jan 04 2023 0.2421 0.0021 0.88% 0.2446 0.2448 0.2323 3,966,756
Jan 03 2023 0.24 -0.0011 -0.46% 0.245 0.25 0.235 3,218,090
Dec 30 2022 0.2411 -0.0009 -0.37% 0.242 0.25 0.2365 4,563,095
See More Historical Prices ยป