ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMPP Imperial Petroleum Inc

3.60
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Imperial Petroleum Inc IMPP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.60
more quote information »

IMPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.083.323.601,388,913-0.15-4.00%
1 Month3.054.082.983.47667,4400.5518.03%
3 Months3.184.082.783.30566,1380.4213.21%
6 Months1.904.081.442.64645,7211.7089.47%
1 Year2.99254.5251.182.55923,3820.607520.30%
3 Years6.00145.501.1818.9512,443,297-2.40-40.00%
5 Years6.00145.501.1818.9512,443,297-2.40-40.00%

IMPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 3.60 -0.15 -4.00% 3.88 4.08 3.51 3,005,891
Apr 11 2024 3.75 0.19 5.34% 3.65 3.78 3.6164 636,655
Apr 10 2024 3.56 0.16 4.71% 3.32 3.60 3.32 498,168
Apr 09 2024 3.40 -0.23 -6.34% 3.66 3.73 3.38 797,886
Apr 08 2024 3.63 -0.05 -1.36% 3.75 4.06 3.615 2,017,925
Apr 05 2024 3.68 0.40 12.20% 3.31 3.70 3.305 1,272,462
Apr 04 2024 3.28 -0.13 -3.81% 3.46 3.46 3.2299 428,952
Apr 03 2024 3.41 -0.05 -1.45% 3.50 3.56 3.37 586,718
Apr 02 2024 3.46 0.23 7.12% 3.22 3.49 3.22 789,761
Apr 01 2024 3.23 0.10 3.19% 3.22 3.31 3.14 579,939
Mar 28 2024 3.13 0.03 0.97% 3.07 3.20 3.07 326,882
Mar 27 2024 3.10 0.10 3.33% 3.01 3.145 2.98 248,918
Mar 26 2024 3.00 -0.03 -0.99% 3.05 3.05 2.99 135,438
Mar 25 2024 3.03 -0.07 -2.26% 3.12 3.15 2.99 351,191
Mar 22 2024 3.10 -0.04 -1.27% 3.13 3.13 3.0799 91,427
Mar 21 2024 3.14 0.03 0.96% 3.10 3.155 3.08 202,437
Mar 20 2024 3.11 0.08 2.64% 3.02 3.15 2.992 193,175
Mar 19 2024 3.03 0.03 1.00% 3.00 3.1099 2.98 291,533
Mar 18 2024 3.00 -0.09 -2.91% 3.05 3.09 2.99 275,512
Mar 15 2024 3.09 -0.09 -2.83% 3.21 3.23 3.08 332,505
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock