ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Imperial Petroleum Inc

Imperial Petroleum Inc (IMPP)

2.94
-0.05
(-1.67%)
Closed February 07 4:00PM
2.94
0.00
( 0.00% )
Pre Market: 5:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.01010101012.973.04882.85481977312.96658928CS
4-0.33-10.09174311933.273.472.723242602.98859171CS
12-0.55-15.75931232093.493.52.722774133.04576106CS
26-0.88-23.03664921473.824.552.722478963.51354611CS
52-0.16-5.161290322583.14.592.723367993.56822608CS
156-7.11-70.746268656710.05145.51.18964635818.63330119CS
260-3.06-516145.51.18930034418.8047243CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713002.94-0.05-1.672.9752.9752.9249388
17388849002.9900.00332.9132253
17387985002.99-0.04-1.322.9132.91209836
17387121003.02999990.124.122.913.04882.91171487
17386257002.91-0.03-1.022.86092.942.8548180095
17383665002.940.062.082.862.9752.8301252089
17382801002.880.124.352.75999992.922.7599999244891
17381937002.75999990.031.102.732.812.725199811
17381073002.73-0.07-2.502.822.822.72287686
17380209002.8-0.05-1.752.862.872.77262932
17377617002.85-0.08-2.562.92.9152.8399279760
17376753002.92500.002.9252.9252.9250
17375889002.925-0.02-0.512.9932.9201764
17375025002.94-0.03-1.013.063.09912.881180899
17371569002.97-0.11-3.573.13.122.965680788
17370705003.08-0.27-8.063.353.353.0301405274
17369841003.350.010.303.353.43.29312361
17368977003.34-0.03-0.893.373.473.3187807
17368113003.370.072.123.273.473.2523355843
17365521003.30.13.123.22993.363.15291613
17363793003.2-0.18-5.333.26693.333.11213547
17362929003.380.237.303.153.383.08248515
17362065003.15-0.11-3.373.33.33.1218495
17359473003.2599999-0.05-1.513.27999993.323.19250985
17358609003.310.39.973.023.31993.02292574
17356881003.0099999-0.06-1.953.043.062.95229634
17356017003.070.175.862.873.162.87432662
17353425002.90.051.752.84482.912.835140867
17352561002.850.010.352.842.892.8196867
17350778402.84-0.04-1.392.92.92.83235368
17349969002.880.041.412.842.92.7799999156189
17347377002.840.082.902.7552.8552.74200724
17346513002.7599999-0.02-0.722.80712.80712.7203232493
17345649002.7799999-0.1-3.472.842.922.77240200
17344785002.880.010.352.872.892.82258064
17343921002.87-0.09-3.042.96543.0152.865305916
17341329002.960.051.722.89842.972.89114097
17340465002.910.031.042.872.9452.865118180
17339601002.88-0.02-0.692.8922.922.85260134
17338737002.900.002.892.96992.86162030
17337873002.90.010.352.832.992.8253973
17335281002.89-0.07-2.362.932.96182.87233956
17334417002.96-0.01-0.34332.9049999313359
17333553002.97-0.02-0.672.993.072.945376242
17332689002.99-0.04-1.323.063.132.98278031
17331825003.0299999-0.15-4.723.183.25999992.94836120
17329178403.18-0.02-0.633.183.253.17247767
17327505003.2-0.03-0.783.223.26923.165222038
17326641003.225-0.07-1.983.333.35453.17178816
17325777003.29-0.08-2.373.373.43.25240310
17323185003.37-0.03-0.883.383.43.36153389
17322321003.4-0.05-1.453.443.473.39106282
17321457003.45-0.01-0.293.393.473.38260412
17320593003.46-0.01-0.293.473.53.29445233
17319729003.47-0.01-0.293.493.53.45116490
17317137003.48-0.03-0.853.51163.553.4637208111
17316273003.510.030.863.513.563.47101250
17315409003.48-0.01-0.293.4853.523.42171684
17314545003.49-0.06-1.693.523.573.46148332
17313681003.55-0.04-1.113.573.613.5394156085

Your Recent History

Delayed Upgrade Clock