Immunocore Holdings PLC (IMCR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.80 | 4.90 | 0.80 | 2.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 113 | - |
| 60.00 | 0.91 | 4.90 | 0.91 | 2.905 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 2.40 | 4.90 | 2.40 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 1.12 | 4.90 | 1.12 | 3.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.05 | 4.90 | 0.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.70 | 3.40 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 67 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.50 | 13.50 | 1.05 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
