Immunocore Holdings PLC (IMCR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 29.18 | -1.04 | -3.44 | 30.1 | 30.83 | 29.01 | 179646 |
| 1735256100 | 30.22 | 1.56 | 5.44 | 28.52 | 30.36 | 28.25 | 565949 |
| 1735077840 | 28.66 | 0.52 | 1.85 | 28.19 | 28.78 | 27.77 | 148988 |
| 1734996900 | 28.14 | -0.19 | -0.65 | 28.49 | 28.8 | 27.96 | 1175978 |
| 1734737700 | 28.325 | -0.1 | -0.33 | 28.7 | 29.29 | 27.79 | 283338 |
| 1734651300 | 28.42 | 0.16 | 0.57 | 28.44 | 29.18 | 27.69 | 174446 |
| 1734564900 | 28.26 | -1.14 | -3.88 | 29.67 | 29.67 | 27.86 | 518746 |
| 1734478500 | 29.4 | 0.07 | 0.24 | 28.9171 | 29.82 | 28.62 | 455040 |
| 1734392100 | 29.33 | 0.42 | 1.45 | 28.46 | 29.91 | 28.17 | 625865 |
| 1734132900 | 28.91 | -1.4 | -4.62 | 29.13 | 29.83 | 28.269 | 629367 |
| 1734046500 | 30.31 | -0.46 | -1.49 | 30.79 | 31.5286 | 30.28 | 179058 |
| 1733960100 | 30.77 | -1.08 | -3.39 | 31.95 | 32.53 | 30.09 | 298921 |
| 1733873700 | 31.85 | 0 | 0.00 | 31.53 | 32.049999 | 31.29 | 84370 |
| 1733787300 | 31.85 | 0.33 | 1.05 | 31.6775 | 32.525 | 30.72 | 132908 |
| 1733528100 | 31.52 | 0.55 | 1.78 | 31.5 | 31.75 | 30.52 | 209684 |
| 1733441700 | 30.97 | -0.78 | -2.46 | 31.93 | 32.24 | 30.93 | 254098 |
| 1733355300 | 31.75 | -0.47 | -1.46 | 32.38 | 32.384999 | 31.23 | 262971 |
| 1733268900 | 32.22 | -0.27 | -0.83 | 32.77 | 33.235 | 32.11 | 97129 |
| 1733182500 | 32.49 | -0.25 | -0.76 | 32.74 | 33.29 | 31.82 | 186200 |
| 1732917840 | 32.74 | -0.09 | -0.27 | 33.225 | 33.24 | 32.615 | 145587 |
| 1732750500 | 32.83 | 0.38 | 1.17 | 32.77 | 33.32 | 32.04 | 202595 |
| 1732664100 | 32.45 | -0.34 | -1.04 | 33.04 | 33.66 | 31.66 | 364393 |
| 1732577700 | 32.79 | 0.51 | 1.58 | 33.24 | 33.9434 | 32.61 | 466172 |
| 1732318500 | 32.28 | 0.16 | 0.50 | 32.375 | 33.24 | 32.09 | 193292 |
| 1732232100 | 32.119999 | -0.3 | -0.93 | 32.215 | 32.555 | 31.74 | 167315 |
| 1732145700 | 32.42 | -0.14 | -0.43 | 32.9 | 33.61 | 32.1 | 126010 |
| 1732059300 | 32.56 | 1.51 | 4.86 | 30.835 | 32.939999 | 30.75 | 195431 |
| 1731972900 | 31.05 | -0.54 | -1.71 | 31.25 | 31.73 | 30.65 | 287350 |
| 1731713700 | 31.59 | -1.03 | -3.16 | 32.509999 | 32.82 | 30.87 | 391593 |
| 1731627300 | 32.619999 | -1.55 | -4.54 | 34.115 | 34.48 | 32.59 | 194587 |
| 1731540900 | 34.17 | 0.42 | 1.24 | 33.97 | 34.78 | 33.57 | 325764 |
| 1731454500 | 33.75 | -0.89 | -2.57 | 34 | 34.23 | 32.65 | 213886 |
| 1731368100 | 34.64 | -0.05 | -0.14 | 33.61 | 35.1866 | 33.61 | 224625 |
| 1731108900 | 34.69 | 0.38 | 1.11 | 34.61 | 34.71 | 33.8525 | 199000 |
| 1731022500 | 34.31 | 0.8 | 2.39 | 33.995 | 34.9 | 33.76 | 219514 |
| 1730936100 | 33.509999 | 0.52 | 1.58 | 35.01 | 35.24 | 33.4 | 239864 |
| 1730849700 | 32.99 | 1.82 | 5.84 | 31.17 | 33 | 30.125 | 218930 |
| 1730763300 | 31.17 | -0.53 | -1.67 | 31.81 | 32.119999 | 30.67 | 273580 |
| 1730500500 | 31.7 | 0.87 | 2.82 | 30.96 | 32.18 | 30.96 | 297736 |
| 1730414100 | 30.83 | -1.08 | -3.38 | 31.93 | 31.945 | 30.53 | 180072 |
| 1730327700 | 31.91 | -0.8 | -2.45 | 32.53 | 33.72 | 31.91 | 129508 |
| 1730241300 | 32.71 | -0.62 | -1.86 | 33.04 | 33.5 | 32.67 | 131974 |
| 1730154900 | 33.33 | 0.53 | 1.62 | 34.09 | 35.47 | 33.259999 | 289734 |
| 1729895700 | 32.799999 | 0.3 | 0.92 | 32.67 | 34.13 | 31.1 | 237532 |
| 1729809300 | 32.5 | 0.48 | 1.50 | 31.53 | 32.5 | 31.15 | 268649 |
| 1729722900 | 32.02 | -1.34 | -4.02 | 33.21 | 33.49 | 31.92 | 154617 |
| 1729636500 | 33.36 | 0.05 | 0.15 | 33.28 | 33.45 | 32.45 | 173381 |
| 1729550100 | 33.31 | -1.07 | -3.11 | 34.37 | 34.62 | 33.009999 | 303113 |
| 1729290900 | 34.38 | 0.63 | 1.87 | 33.74 | 34.97 | 33 | 218315 |
| 1729204500 | 33.75 | 0.48 | 1.44 | 33.369999 | 34 | 32.88 | 271109 |
| 1729118100 | 33.27 | 0.95 | 2.94 | 32.39 | 33.61 | 31.94 | 348973 |
| 1729031700 | 32.32 | 0.13 | 0.40 | 32.189999 | 32.865 | 31.97 | 290998 |
| 1728945300 | 32.189999 | 1.1 | 3.54 | 31.2 | 32.5 | 31.13 | 241192 |
| 1728686100 | 31.09 | 0.2 | 0.65 | 30.99 | 31.52 | 30.87 | 167913 |
| 1728599700 | 30.89 | 0.89 | 2.97 | 30 | 30.91 | 29.76 | 206841 |
| 1728513300 | 30 | -0.57 | -1.86 | 30.48 | 30.72 | 29.74 | 490688 |
| 1728426900 | 30.57 | -0.18 | -0.59 | 30.865 | 31.54 | 30.39 | 360349 |
| 1728340500 | 30.75 | -0.36 | -1.16 | 30.57 | 31.12 | 30.11 | 449184 |
| 1728081300 | 31.11 | 0.61 | 2.00 | 30.62 | 31.48 | 30.5901 | 158739 |
| 1727994900 | 30.5 | -0.59 | -1.90 | 30.465 | 30.58 | 29.72 | 384990 |
| 1727908500 | 31.09 | -0.12 | -0.38 | 30.59 | 31.71 | 30.31 | 152734 |
| 1727822100 | 31.21 | 0.08 | 0.26 | 31.11 | 31.555 | 30.21 | 154387 |
| 1727735520 | 31.13 | -0.27 | -0.86 | 31.39 | 31.53 | 30.43 | 126637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
