Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immunocore Holdings PLC | IMCR | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.93 | 3.46% | 57.75 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.40 | 55.99 | 57.84 | 55.82 |
IMCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 55.82 | 0.14 | 0.25% | 56.11 | 57.30 | 55.54 | 295,838 |
| Apr 19 2024 | 55.68 | 0.94 | 1.72% | 54.52 | 56.15 | 53.79 | 447,723 |
| Apr 18 2024 | 54.74 | 0.16 | 0.29% | 55.09 | 55.09 | 52.72 | 434,223 |
| Apr 17 2024 | 54.58 | 1.21 | 2.27% | 53.37 | 55.075 | 52.14 | 678,019 |
| Apr 16 2024 | 53.37 | -2.17 | -3.91% | 55.38 | 56.22 | 53.20 | 699,031 |
| Apr 15 2024 | 55.54 | -0.99 | -1.75% | 56.53 | 57.35 | 55.45 | 579,241 |
| Apr 12 2024 | 56.53 | -2.54 | -4.30% | 59.07 | 59.07 | 56.325 | 358,753 |
| Apr 11 2024 | 59.07 | 0.26 | 0.44% | 59.15 | 60.0068 | 57.68 | 357,857 |
| Apr 10 2024 | 58.81 | 0.73 | 1.26% | 57.26 | 59.51 | 55.68 | 651,704 |
| Apr 09 2024 | 58.08 | -2.42 | -4.00% | 60.92 | 61.06 | 57.65 | 682,505 |
| Apr 08 2024 | 60.50 | -3.00 | -4.72% | 63.92 | 63.94 | 60.00 | 257,300 |
| Apr 05 2024 | 63.50 | 1.29 | 2.07% | 62.90 | 64.10 | 62.50 | 207,568 |
| Apr 04 2024 | 62.21 | -1.54 | -2.42% | 63.80 | 64.11 | 62.195 | 336,883 |
| Apr 03 2024 | 63.75 | 0.27 | 0.43% | 63.49 | 64.47 | 62.89 | 150,462 |
| Apr 02 2024 | 63.48 | 0.54 | 0.86% | 62.77 | 63.7775 | 61.88 | 567,471 |
| Apr 01 2024 | 62.94 | -2.06 | -3.17% | 65.77 | 66.00 | 62.81 | 627,837 |
| Mar 28 2024 | 65.00 | 1.42 | 2.23% | 63.50 | 65.43 | 63.01 | 357,998 |
| Mar 27 2024 | 63.58 | 1.92 | 3.11% | 62.52 | 63.74 | 61.52 | 235,900 |
| Mar 26 2024 | 61.66 | -0.86 | -1.38% | 62.55 | 62.59 | 61.17 | 132,735 |
| Mar 25 2024 | 62.52 | -0.99 | -1.56% | 63.48 | 64.48 | 62.38 | 247,597 |
