Immunocore Holdings PLC (IMCR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 33.9 | 0.9 | 2.73 | 33.299999 | 34.8232 | 32.97 | 369321 |
| 1726526100 | 33 | -0.55 | -1.64 | 33.6 | 34.24 | 32.4 | 853198 |
| 1726266900 | 33.549999 | 0.53 | 1.61 | 33.39 | 33.98 | 33 | 744887 |
| 1726180500 | 33.02 | 0.04 | 0.12 | 32.97 | 34.19 | 32.86 | 383150 |
| 1726094100 | 32.979999 | -1.28 | -3.74 | 34.36 | 34.44 | 32.369999 | 271340 |
| 1726007700 | 34.26 | 0.39 | 1.15 | 33.87 | 34.32 | 33.28 | 510683 |
| 1725921300 | 33.87 | 0.47 | 1.41 | 33.9 | 34.93 | 33.229999 | 250636 |
| 1725662100 | 33.4 | -1.27 | -3.66 | 34.72 | 35.01 | 33.17 | 892989 |
| 1725575700 | 34.67 | -1.67 | -4.60 | 36.1 | 36.1 | 34.41 | 266736 |
| 1725489300 | 36.34 | 0.26 | 0.72 | 36.28 | 37 | 36 | 319398 |
| 1725402900 | 36.08 | 0.2 | 0.56 | 35.88 | 36.71 | 34.62 | 2423559 |
| 1725057300 | 35.88 | 1.25 | 3.61 | 35 | 35.99 | 34.7 | 812668 |
| 1724970900 | 34.63 | -1.51 | -4.18 | 33.45 | 35.26 | 33.1 | 1339053 |
| 1724884500 | 36.14 | -0.01 | -0.03 | 36 | 36.37 | 35.45 | 126733 |
| 1724798100 | 36.15 | -0.75 | -2.03 | 36.92 | 37.47 | 35.52 | 173546 |
| 1724711700 | 36.9 | 1.14 | 3.19 | 35.89 | 37 | 35.52 | 555519 |
| 1724452500 | 35.76 | 0.16 | 0.45 | 35.9 | 36.99 | 35.34 | 492885 |
| 1724366100 | 35.6 | -0.95 | -2.59 | 36.63 | 37 | 35.12 | 186282 |
| 1724279700 | 36.545 | -0.56 | -1.50 | 37.33 | 37.525 | 35.95 | 262356 |
| 1724193300 | 37.1 | 0.21 | 0.57 | 37 | 37.58 | 36.82 | 704424 |
| 1724106900 | 36.89 | 0.49 | 1.35 | 36.4 | 37.045 | 36.25 | 344062 |
| 1723847700 | 36.4 | -0.35 | -0.95 | 37 | 37.01 | 36.08 | 138045 |
| 1723761300 | 36.75 | -0.22 | -0.60 | 37.25 | 37.37 | 36.43 | 342731 |
| 1723674900 | 36.97 | -0.57 | -1.52 | 38 | 38 | 36.6 | 199121 |
| 1723588500 | 37.54 | -0.09 | -0.24 | 37.04 | 38.085 | 36.645 | 305765 |
| 1723502100 | 37.63 | 0.43 | 1.16 | 37.45 | 38.32 | 37 | 301423 |
| 1723242900 | 37.2 | -0.72 | -1.90 | 38.42 | 38.9 | 36.77 | 264234 |
| 1723156500 | 37.92 | 1.02 | 2.76 | 38.83 | 38.84 | 36.04 | 754627 |
| 1723070100 | 36.9 | -1.17 | -3.07 | 38.36 | 38.36 | 36.49 | 406422 |
| 1722983700 | 38.07 | 1 | 2.70 | 37.18 | 38.28 | 36.71 | 302378 |
| 1722897300 | 37.07 | -1.84 | -4.73 | 37.5 | 37.78 | 36.41 | 392219 |
| 1722638100 | 38.91 | -0.71 | -1.79 | 39 | 39.41 | 36.04 | 280508 |
| 1722551700 | 39.62 | -0.08 | -0.20 | 39.71 | 40.15 | 38.7095 | 212313 |
| 1722465300 | 39.7 | -0.39 | -0.97 | 40.15 | 40.5175 | 39.57 | 218555 |
| 1722378900 | 40.09 | 0.35 | 0.88 | 40 | 40.15 | 39.2 | 284127 |
| 1722292500 | 39.74 | -0.39 | -0.97 | 39.88 | 40.065 | 39.14 | 175505 |
| 1722033300 | 40.13 | -0.02 | -0.05 | 40.49 | 40.88 | 39.27 | 161444 |
| 1721946900 | 40.15 | 0.57 | 1.44 | 39.67 | 40.245 | 38.645 | 213686 |
| 1721860500 | 39.58 | 0.36 | 0.92 | 39.21 | 39.94 | 38.9 | 219371 |
| 1721774100 | 39.22 | -0.06 | -0.15 | 38.99 | 39.46 | 38.44 | 138631 |
| 1721687700 | 39.28 | -0.5 | -1.26 | 39.86 | 39.91 | 38.27 | 297734 |
| 1721428500 | 39.78 | 0.91 | 2.34 | 38.8 | 40.07 | 38.305 | 283298 |
| 1721342100 | 38.87 | -0.13 | -0.33 | 39.34 | 40.28 | 38.76 | 588685 |
| 1721255700 | 39 | -2.49 | -6.00 | 41.4 | 41.53 | 38.8 | 691875 |
| 1721169300 | 41.49 | 2.02 | 5.12 | 39.76 | 41.54 | 39.39 | 530394 |
| 1721082900 | 39.47 | -0.04 | -0.10 | 39.56 | 40.07 | 38.78 | 250519 |
| 1720823700 | 39.51 | 0.12 | 0.30 | 39.72 | 40.15 | 38.88 | 340912 |
| 1720737300 | 39.39 | 1.36 | 3.58 | 38.45 | 39.72 | 38.07 | 364208 |
| 1720650900 | 38.03 | -0.26 | -0.68 | 38.87 | 38.87 | 37.64 | 277070 |
| 1720564500 | 38.29 | 0.83 | 2.22 | 37.44 | 38.35 | 36.95 | 466495 |
| 1720478100 | 37.46 | 0.49 | 1.33 | 37.18 | 38.01 | 36.8 | 523596 |
| 1720218900 | 36.97 | 0.95 | 2.64 | 36 | 37.04 | 35.42 | 599395 |
| 1720040640 | 36.02 | 1.22 | 3.51 | 34.62 | 36.31 | 34.62 | 283323 |
| 1719959700 | 34.8 | -1.63 | -4.47 | 36.98 | 36.99 | 34.3 | 344470 |
| 1719873300 | 36.43 | 2.65 | 7.84 | 33.99 | 36.64 | 33.99 | 573646 |
| 1719614100 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1719527700 | 33.78 | -0.19 | -0.56 | 33.97 | 34.485 | 33.32 | 393258 |
| 1719441300 | 33.97 | -1.47 | -4.15 | 35.01 | 35.405 | 33.89 | 1175170 |
| 1719354900 | 35.44 | -0.39 | -1.09 | 35.7 | 35.83 | 34.9 | 401387 |
| 1719268500 | 35.83 | -0.1 | -0.28 | 35.95 | 36.29 | 35.12 | 429693 |
| 1719009300 | 35.93 | 0.81 | 2.31 | 35.49 | 36.02 | 35.025 | 999464 |
| 1718922900 | 35.12 | -0.82 | -2.28 | 35.39 | 36 | 35.06 | 1226934 |
| 1718750100 | 35.94 | -1.05 | -2.84 | 36.84 | 36.84 | 35.24 | 1060089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
