Immunocore Holdings PLC (IMCR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 39.005 | -0.78 | -1.95 | 39.86 | 39.91 | 38.27 | 245896 |
| 1721428500 | 39.78 | 0.91 | 2.34 | 38.5 | 40.07 | 38.305 | 278704 |
| 1721342100 | 38.87 | -0.13 | -0.33 | 39.34 | 40.28 | 38.76 | 588685 |
| 1721255700 | 39 | -2.49 | -6.00 | 41.3 | 41.53 | 38.8 | 688315 |
| 1721169300 | 41.49 | 2.02 | 5.12 | 39.76 | 41.54 | 39.39 | 530394 |
| 1721082900 | 39.47 | -0.04 | -0.10 | 39.56 | 40.07 | 38.78 | 250519 |
| 1720823700 | 39.51 | 0.12 | 0.30 | 39.72 | 40.15 | 38.88 | 340912 |
| 1720737300 | 39.39 | 1.36 | 3.58 | 38.45 | 39.72 | 38.27 | 363529 |
| 1720650900 | 38.03 | -0.26 | -0.68 | 38.87 | 38.87 | 37.64 | 277070 |
| 1720564500 | 38.29 | 0.83 | 2.22 | 37.44 | 38.35 | 36.95 | 466495 |
| 1720478100 | 37.46 | 0.49 | 1.33 | 37.18 | 38.01 | 36.8 | 523596 |
| 1720218900 | 36.97 | 0.95 | 2.64 | 36 | 37.04 | 35.42 | 599395 |
| 1720040640 | 36.02 | 1.22 | 3.51 | 34.62 | 36.31 | 34.62 | 283323 |
| 1719959700 | 34.8 | -1.63 | -4.47 | 36.98 | 36.99 | 34.3 | 344470 |
| 1719873300 | 36.43 | 2.54 | 7.49 | 33.99 | 36.64 | 33.99 | 573646 |
| 1719614100 | 33.89 | 0.11 | 0.33 | 33.98 | 34.03 | 33.045 | 775516 |
| 1719527700 | 33.78 | -0.19 | -0.56 | 33.97 | 34.485 | 33.32 | 393258 |
| 1719441300 | 33.97 | -1.47 | -4.15 | 35.01 | 35.405 | 33.89 | 1175170 |
| 1719354900 | 35.44 | -0.39 | -1.09 | 35.7 | 35.83 | 34.9 | 401387 |
| 1719268500 | 35.83 | -0.1 | -0.28 | 35.95 | 36.29 | 35.12 | 429693 |
| 1719009300 | 35.93 | 0.81 | 2.31 | 35.49 | 36.02 | 35.025 | 999464 |
| 1718922900 | 35.12 | -0.82 | -2.28 | 35.39 | 36 | 35.06 | 1226934 |
| 1718750100 | 35.94 | -1.05 | -2.84 | 36.84 | 36.84 | 35.24 | 1060089 |
| 1718663700 | 36.99 | -1.47 | -3.82 | 38.43 | 38.515 | 36.9 | 424004 |
| 1718404500 | 38.46 | -1.23 | -3.10 | 39.44 | 39.44 | 38.21 | 684351 |
| 1718318100 | 39.69 | -0.84 | -2.07 | 40.57 | 40.57 | 38.88 | 956005 |
| 1718231700 | 40.53 | -0.57 | -1.39 | 41.21 | 41.58 | 40.471 | 682394 |
| 1718145300 | 41.1 | 0.66 | 1.63 | 40.23 | 41.41 | 38.78 | 2017306 |
| 1718058900 | 40.44 | -1.24 | -2.98 | 41.19 | 41.6 | 39.61 | 1096048 |
| 1717799700 | 41.68 | -1.01 | -2.37 | 42.59 | 42.89 | 41.37 | 774124 |
| 1717713300 | 42.69 | -0.36 | -0.84 | 43.01 | 43.355 | 42.26 | 455660 |
| 1717626900 | 43.05 | -0.26 | -0.60 | 43.12 | 43.33 | 42.11 | 758145 |
| 1717540500 | 43.31 | 0.57 | 1.33 | 42.64 | 43.97 | 41.95 | 1753032 |
| 1717454100 | 42.74 | -6.24 | -12.74 | 48.41 | 48.5 | 41.11 | 3011907 |
| 1717194900 | 48.98 | 2.27 | 4.86 | 46.53 | 49.05 | 46.46 | 1184593 |
| 1717108500 | 46.71 | 1.01 | 2.21 | 46.12 | 47.365 | 46.06 | 1058861 |
| 1717022100 | 45.7 | -0.6 | -1.30 | 46.36 | 46.52 | 44.54 | 715637 |
| 1716935700 | 46.3 | 0.25 | 0.54 | 46.18 | 46.6822 | 45.13 | 996870 |
| 1716590100 | 46.05 | -1.93 | -4.02 | 45 | 46.88 | 41.01 | 5140239 |
| 1716503700 | 47.98 | -2.49 | -4.93 | 50.15 | 50.5 | 47.89 | 1143232 |
| 1716417300 | 50.47 | -0.53 | -1.04 | 51 | 51.5 | 49.9 | 1844206 |
| 1716330900 | 51 | -2.15 | -4.05 | 53 | 53.4 | 50.82 | 1280255 |
| 1716244500 | 53.15 | -0.14 | -0.26 | 53.14 | 53.5 | 52.25 | 1197649 |
| 1715985300 | 53.29 | -0.96 | -1.77 | 54.62 | 55.07 | 53.195 | 788907 |
| 1715898900 | 54.25 | -1.76 | -3.14 | 55.62 | 55.64 | 54.13 | 730498 |
| 1715812500 | 56.01 | 0.16 | 0.29 | 56.59 | 58.36 | 55.52 | 711040 |
| 1715726100 | 55.85 | -1.14 | -2.00 | 57 | 57.88 | 55.7 | 227394 |
| 1715639700 | 56.99 | -1.96 | -3.32 | 58.73 | 59.82 | 56.21 | 745765 |
| 1715380500 | 58.95 | -0.9 | -1.50 | 59.86 | 60.25 | 58.51 | 335562 |
| 1715294100 | 59.85 | -1.47 | -2.40 | 60.83 | 61.48 | 59.51 | 540493 |
| 1715207700 | 61.32 | 0.28 | 0.46 | 59.32 | 61.99 | 59.32 | 243064 |
| 1715121300 | 61.04 | -0.87 | -1.41 | 61.89 | 62.22 | 60.55 | 277831 |
| 1715034900 | 61.91 | 1.68 | 2.79 | 60.25 | 62.74 | 59.7 | 473254 |
| 1714775700 | 60.23 | 0.77 | 1.29 | 59.5 | 62.235 | 59.21 | 374038 |
| 1714689300 | 59.46 | 0.41 | 0.69 | 59.66 | 60.9 | 58.76 | 396830 |
| 1714602900 | 59.05 | -0.03 | -0.05 | 58.92 | 60.2 | 58.75 | 511691 |
| 1714516500 | 59.08 | 0.98 | 1.69 | 58.05 | 60.135 | 57.93 | 334188 |
| 1714430100 | 58.1 | -0.36 | -0.62 | 58.58 | 60.02 | 57.6 | 538478 |
| 1714170900 | 58.46 | 0.46 | 0.79 | 57.75 | 58.94 | 56.1 | 403551 |
| 1714084500 | 58 | -0.47 | -0.80 | 58.21 | 59.41 | 57.7 | 492675 |
| 1713998100 | 58.47 | 1.16 | 2.02 | 57.25 | 58.59 | 55.92 | 394870 |
| 1713911700 | 57.31 | 1.49 | 2.67 | 56.4 | 57.98 | 55.99 | 302166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
