Immunocore Holdings PLC (IMCR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 30.76 | -0.41 | -1.32 | 31.18 | 31.94 | 30.74 | 78633 |
| 1738625700 | 31.17 | -1.71 | -5.20 | 32.11 | 32.68 | 31.02 | 106214 |
| 1738366500 | 32.88 | 0.27 | 0.83 | 32.235 | 33.6 | 31.76 | 182364 |
| 1738280100 | 32.61 | 0.97 | 3.07 | 32.02 | 33.06 | 31.415 | 196341 |
| 1738193700 | 31.64 | -0.44 | -1.37 | 32.25 | 32.979999 | 31.16 | 78064 |
| 1738107300 | 32.08 | -0.18 | -0.56 | 32.52 | 33.54 | 31.73 | 125696 |
| 1738020900 | 32.259999 | -0.74 | -2.24 | 32.52 | 33.9284 | 32.009999 | 149090 |
| 1737761700 | 33 | 1.98 | 6.38 | 32.9 | 33.159999 | 31.735 | 180377 |
| 1737675300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1737588900 | 31.02 | 1.02 | 3.40 | 30 | 31.3216 | 29.97 | 483317 |
| 1737502500 | 30 | 0.98 | 3.38 | 29.22 | 30.99 | 29 | 156711 |
| 1737156900 | 29.02 | -0.08 | -0.27 | 29.28 | 29.755 | 28.52 | 152291 |
| 1737070500 | 29.1 | -0.34 | -1.15 | 29.44 | 29.905 | 28.31 | 234035 |
| 1736984100 | 29.44 | 0.88 | 3.08 | 29 | 29.99 | 28.22 | 814248 |
| 1736897700 | 28.56 | -1.47 | -4.90 | 30.2 | 30.2435 | 28.5 | 332656 |
| 1736811300 | 30.03 | -0.37 | -1.22 | 30.23 | 30.77 | 29.3 | 245966 |
| 1736552100 | 30.4 | 0.17 | 0.56 | 30.1 | 30.56 | 29.19 | 338283 |
| 1736379300 | 30.23 | -0.59 | -1.91 | 30.88 | 31.38 | 30.17 | 228474 |
| 1736292900 | 30.82 | 0.95 | 3.18 | 30.19 | 31.65 | 29.86 | 222514 |
| 1736206500 | 29.87 | 0.01 | 0.03 | 30.24 | 30.45 | 29.4 | 232671 |
| 1735947300 | 29.86 | 0.04 | 0.13 | 29.97 | 30.216 | 29.46 | 81213 |
| 1735860900 | 29.82 | 0.32 | 1.08 | 29.5 | 30.42 | 29.25 | 366150 |
| 1735688100 | 29.5 | 0.47 | 1.62 | 29.28 | 29.7 | 28.71 | 96405 |
| 1735601700 | 29.03 | -0.15 | -0.51 | 28.77 | 29.37 | 28.37 | 101376 |
| 1735342500 | 29.18 | -1.04 | -3.44 | 30.22 | 30.83 | 29.01 | 182145 |
| 1735256100 | 30.22 | 1.56 | 5.44 | 28.52 | 30.36 | 28.25 | 565949 |
| 1735077840 | 28.66 | 0.52 | 1.85 | 28.19 | 28.78 | 27.77 | 148988 |
| 1734996900 | 28.14 | -0.19 | -0.65 | 28.86 | 28.86 | 27.96 | 1179282 |
| 1734737700 | 28.325 | -0.1 | -0.33 | 28.7 | 29.29 | 27.79 | 283341 |
| 1734651300 | 28.42 | 0.16 | 0.57 | 28.6 | 29.18 | 27.69 | 176593 |
| 1734564900 | 28.26 | -1.14 | -3.88 | 29.67 | 29.67 | 27.86 | 519812 |
| 1734478500 | 29.4 | 0.07 | 0.24 | 28.86 | 29.82 | 28.62 | 456981 |
| 1734392100 | 29.33 | 0.42 | 1.45 | 29.03 | 29.91 | 28.17 | 630154 |
| 1734132900 | 28.91 | -1.4 | -4.62 | 29.03 | 29.83 | 28.269 | 649506 |
| 1734046500 | 30.31 | -0.46 | -1.49 | 30.79 | 31.5286 | 30.28 | 180695 |
| 1733960100 | 30.77 | -1.08 | -3.39 | 31.95 | 32.53 | 30.09 | 298991 |
| 1733873700 | 31.85 | 0 | 0.00 | 31.89 | 32.049999 | 31.29 | 86094 |
| 1733787300 | 31.85 | 0.33 | 1.05 | 31.48 | 32.525 | 30.72 | 135608 |
| 1733528100 | 31.52 | 0.55 | 1.78 | 31.01 | 31.75 | 30.52 | 212292 |
| 1733441700 | 30.97 | -0.78 | -2.46 | 31.94 | 32.33 | 30.93 | 256253 |
| 1733355300 | 31.75 | -0.47 | -1.46 | 32.22 | 32.659999 | 31.23 | 264641 |
| 1733268900 | 32.22 | -0.27 | -0.83 | 32.619999 | 33.235 | 32.11 | 98711 |
| 1733182500 | 32.49 | -0.25 | -0.76 | 32.74 | 33.29 | 31.82 | 186673 |
| 1732917840 | 32.74 | -0.09 | -0.27 | 32.93 | 33.63 | 32.615 | 146601 |
| 1732750500 | 32.83 | 0.38 | 1.17 | 32.77 | 33.32 | 32.04 | 203070 |
| 1732664100 | 32.45 | -0.34 | -1.04 | 32.799999 | 33.66 | 31.66 | 373580 |
| 1732577700 | 32.79 | 0.51 | 1.58 | 32.6 | 33.9434 | 32.6 | 466667 |
| 1732318500 | 32.28 | 0.16 | 0.50 | 32.21 | 33.24 | 32.09 | 193931 |
| 1732232100 | 32.119999 | -0.3 | -0.93 | 32.57 | 32.7 | 31.74 | 170016 |
| 1732145700 | 32.42 | -0.14 | -0.43 | 32.6 | 33.61 | 32.1 | 128283 |
| 1732059300 | 32.56 | 1.51 | 4.86 | 30.96 | 32.939999 | 30.52 | 198016 |
| 1731972900 | 31.05 | -0.54 | -1.71 | 31.25 | 31.73 | 30.65 | 287567 |
| 1731713700 | 31.59 | -1.03 | -3.16 | 32.72 | 33.4 | 30.87 | 394148 |
| 1731627300 | 32.619999 | -1.55 | -4.54 | 34.04 | 34.5 | 32.59 | 204579 |
| 1731540900 | 34.17 | 0.42 | 1.24 | 33.99 | 34.78 | 33.57 | 327330 |
| 1731454500 | 33.75 | -0.89 | -2.57 | 34.14 | 34.43 | 32.65 | 218276 |
| 1731368100 | 34.64 | -0.05 | -0.14 | 33.61 | 35.1866 | 33.61 | 224802 |
| 1731108900 | 34.69 | 0.38 | 1.11 | 34.61 | 34.71 | 33.8525 | 199471 |
| 1731022500 | 34.31 | 0.8 | 2.39 | 34.11 | 34.9 | 33.76 | 223258 |
| 1730936100 | 33.509999 | 0.52 | 1.58 | 35.23 | 35.24 | 33.4 | 242471 |
| 1730849700 | 32.99 | 1.82 | 5.84 | 31.17 | 33 | 30.125 | 219795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
