ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IEP Icahn Enterprises LP

20.35
0.34 (1.70%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.504.106.900.005.500.000.00 %00-
16.003.506.204.734.850.000.00 %05-
16.503.205.800.004.500.000.00 %00-
17.002.705.200.003.950.000.00 %00-
17.502.204.200.003.200.000.00 %00-
18.001.852.202.152.0250.3519.44 %3513/01/2024
18.500.504.001.002.250.000.00 %02-
19.000.951.151.101.050.5083.33 %54363/01/2024
19.500.600.750.750.6750.1117.19 %51043/01/2024
20.000.300.450.420.375-0.08-16.00 %482833/01/2024
20.500.150.250.230.200.014.55 %117603/01/2024
21.000.050.150.110.100.0337.50 %51623/01/2024
21.500.050.100.060.0750.0120.00 %4273/01/2024
22.000.050.100.060.0750.0120.00 %12143/01/2024
22.500.100.150.100.1250.000.00 %01-
23.000.050.550.050.300.000.00 %014-
23.500.000.500.000.000.000.00 %00-
24.000.100.200.100.150.000.00 %032-
24.500.000.750.000.000.000.00 %00-
25.000.050.250.050.150.000.00 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.500.200.100.200.150.000.00 %05-
16.000.050.100.050.0750.000.00 %09-
16.500.250.100.250.1750.000.00 %02-
17.000.100.100.100.100.000.00 %0114-
17.500.050.100.050.075-0.14-73.68 %21923/01/2024
18.000.050.200.100.125-0.25-71.43 %523573/01/2024
18.500.200.350.200.275-0.10-33.33 %1251263/01/2024
19.000.400.550.400.475-0.04-9.09 %1142263/01/2024
19.500.701.050.650.875-0.25-27.78 %24473/01/2024
20.001.001.301.161.150.010.87 %1502693/01/2024
20.501.401.751.521.575-0.71-31.84 %2013/01/2024
21.001.604.902.783.250.000.00 %01-
21.500.605.001.302.800.000.00 %01-
22.001.755.503.503.6250.000.00 %010-
22.502.106.002.754.050.000.00 %103/01/2024
23.002.306.503.404.40-0.90-20.93 %123/01/2024
23.503.307.000.005.150.000.00 %00-
24.003.707.505.605.600.000.00 %01-
24.504.108.000.006.050.000.00 %00-
25.004.408.500.006.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock