News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 2 |
| 8.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 4 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 17 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 891 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 296 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 11 |
| 8.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 9 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 97 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
