ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEP Icahn Enterprises LP

19.18
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icahn Enterprises LP IEP NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 19.18 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.18
more quote information »

IEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 19.18 -0.14 -0.72% 19.15 19.85 18.72 852,961
Feb 27 2024 19.32 0.17 0.89% 19.19 19.38 19.11 552,570
Feb 26 2024 19.15 -0.69 -3.48% 19.90 19.9471 19.14 783,638
Feb 23 2024 19.84 0.07 0.35% 19.85 19.95 19.33 449,349
Feb 22 2024 19.77 0.25 1.28% 19.60 20.25 19.47 736,283
Feb 21 2024 19.52 -2.02 -9.38% 21.74 21.83 18.57 2,650,612
Feb 20 2024 21.54 0.32 1.51% 21.45 22.59 21.4072 1,601,294
Feb 16 2024 21.22 0.23 1.10% 21.33 21.53 20.87 817,736
Feb 15 2024 20.99 0.65 3.20% 20.70 21.4799 20.60 1,063,913
Feb 14 2024 20.34 0.40 2.01% 20.50 20.89 20.26 911,017
Feb 13 2024 19.94 0.61 3.16% 19.50 20.13 19.38 1,002,765
Feb 12 2024 19.33 0.22 1.15% 19.20 19.45 19.10 442,829
Feb 09 2024 19.11 -0.17 -0.88% 19.43 19.505 18.93 378,553
Feb 08 2024 19.28 0.64 3.43% 18.52 19.41 18.52 667,751
Feb 07 2024 18.64 -0.15 -0.80% 18.95 18.95 18.43 356,477
Feb 06 2024 18.79 0.17 0.91% 18.64 18.85 18.3967 387,678
Feb 05 2024 18.62 0.23 1.25% 18.50 18.6799 18.22 552,008
Feb 02 2024 18.39 -0.20 -1.08% 18.60 18.755 18.32 483,689
Feb 01 2024 18.59 0.34 1.86% 18.59 18.76 18.2658 489,026
Jan 31 2024 18.25 0.09 0.50% 18.25 18.85 18.17 940,326
Jan 30 2024 18.16 0.52 2.95% 17.68 18.19 17.45 618,905
Jan 29 2024 17.64 -0.17 -0.95% 17.82 17.96 17.615 453,139
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock