ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icahn Enterprises LP

Icahn Enterprises LP (IEP)

17.48
0.24
( 1.39% )
Updated: 12:42:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172108290017.240.241.4117.1717.3217.02575584
1720823700170.070.4116.917.2516.9521941
172073730016.930.090.5316.9316.9516.77433183
172065090016.840.010.0616.916.9516.79315475
172056450016.83-0.28-1.6417.1717.194416.8482185
172047810017.110.573.4516.7117.3916.60921274889
172021890016.54-0.14-0.8716.716.748116.42327643
172004064016.6849990.181.0916.57999916.9416.579999361487
171995970016.5049990.21.2016.4216.5916.26582291
171987330016.309999-0.18-1.0916.5216.57999916.25351554
171961410016.48999900.0016.48999916.48999916.4899990
171952770016.4899990.010.0616.57999916.6416.27355793
171944130016.48-0.19-1.1416.5316.816.442499560985
171935490016.670.825.1715.816.7715.74813808
171926850015.850.171.0815.815.8815.63442545
171900930015.680.060.3815.6215.8715.53091934410
171892290015.62-0.33-2.0715.915.90515.58846765
171875010015.95-0.22-1.3616.1116.1415.8667177
171866370016.17-0.01-0.0616.1716.215.85011009634
171840450016.18-0.04-0.2516.2816.316.01504609
171831810016.219999-0.05-0.3116.23999916.36199916.16354164
171823170016.27-0.02-0.1216.3716.516.219999319219
171814530016.29-0.12-0.7316.46999916.46999916.150099419388
171805890016.41-0.3-1.8016.716.709716.329999557763
171779970016.71-0.11-0.6516.7916.83516.64426869
171771330016.820.140.8416.516.9916.5463549
171762690016.680.332.0216.4516.6816.3005409706
171754050016.35-0.04-0.2416.316.506216.23400590
171745410016.39-0.12-0.7316.616.616.329999417525
171719490016.51-0.07-0.4216.39999916.616.35636704
171710850016.5799990.221.3416.4416.5916.379999281595
171702210016.36-0.24-1.4516.5416.599916.1673563759
171693570016.6-0.1-0.6016.7516.7716.48349635
171659010016.70.412.5216.4216.789816.399999441272
171650370016.29-0.24-1.4516.46999916.4816.23542021
171641730016.530.10.6116.48999916.5316.25749939
171633090016.43-0.23-1.3816.6916.816.41881017
171624450016.66-0.17-1.0116.8316.939416.5799991023661
171598530016.83-1.48-8.0817.3117.4816.712093259
171589890018.310.110.6018.2118.618.072492588
171581250018.2-0.39-2.1018.7118.7418.11334360
171572610018.590.221.2018.5518.8418.451095378
171563970018.370.392.1718.118.6918682252
171538050017.98-0.05-0.2818.1518.1717.77769010
171529410018.03-0.53-2.8618.5618.618.02857927
171520770018.561.398.1017.4519.117.351946004
171512130017.17-0.19-1.0917.317.469917.07646908
171503490017.360.010.0617.3717.5217.25432844
171477570017.350.010.0617.417.499517.15346565
171468930017.34-0.06-0.3417.3517.517.03559131
171460290017.4-0.24-1.3617.6517.8417.32704484
171451650017.640.090.5117.517.85517.42315243
171443010017.550.31.7417.217.7317.175437157
171417090017.25-0.02-0.1217.417.4817.11532114
171408450017.270.010.0617.0417.3816.9487355425
171399810017.260.261.5317.0917.3517.0103344457
1713911700170.331.9816.817.0116.739999538394
171382530016.67-0.33-1.9416.9717.140616.649999558378
1713566100170.110.6516.8117.1316.78658234
171347970016.89-0.12-0.7117.0317.0916.79373753
171339330017.01-0.07-0.4117.117.1616.92339230
171330690017.08-0.18-1.0417.1717.3816.99314049