News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 12.94 | -0.18 | -1.37 | 13.1 | 13.12 | 12.7336 | 1253774 |
| 1726785300 | 13.12 | -0.33 | -2.45 | 13.74 | 13.74 | 12.9 | 1396817 |
| 1726698900 | 13.45 | 0.1 | 0.75 | 13.56 | 13.74 | 13.24 | 1400756 |
| 1726612500 | 13.35 | 0.98 | 7.92 | 13.34 | 13.74 | 12.88 | 4707138 |
| 1726526100 | 12.37 | 1.57 | 14.54 | 11.4 | 12.425 | 11.11 | 3751622 |
| 1726266900 | 10.8 | 0.52 | 5.06 | 10.24 | 10.88 | 10.24 | 1072456 |
| 1726180500 | 10.28 | 0.26 | 2.59 | 10 | 10.28 | 10 | 1035288 |
| 1726094100 | 10.02 | -0.14 | -1.33 | 10.02 | 10.125 | 9.7306 | 1482334 |
| 1726007700 | 10.155 | -0.33 | -3.10 | 10.45 | 10.5396 | 9.77 | 2204894 |
| 1725921300 | 10.48 | -0.07 | -0.66 | 10.57 | 10.79 | 10.4459 | 1167845 |
| 1725662100 | 10.55 | -0.6 | -5.38 | 11 | 11.25 | 10.445 | 2577844 |
| 1725575700 | 11.15 | -1.06 | -8.68 | 12.22 | 12.255 | 11.06 | 3113955 |
| 1725489300 | 12.21 | -0.86 | -6.58 | 13.05 | 13.0617 | 12.07 | 1703265 |
| 1725402900 | 13.07 | -0.2 | -1.51 | 13.2 | 13.2099 | 12.69 | 1387477 |
| 1725057300 | 13.27 | 0.1 | 0.76 | 13.11 | 13.46 | 13.06 | 772090 |
| 1724970900 | 13.17 | -0.14 | -1.05 | 13.31 | 13.625 | 13.06 | 1490848 |
| 1724884500 | 13.31 | -0.53 | -3.83 | 13.8 | 13.8 | 12.7 | 3119417 |
| 1724798100 | 13.84 | -0.23 | -1.60 | 14.16 | 14.16 | 13.8 | 1747395 |
| 1724711700 | 14.065 | -1.83 | -11.49 | 15.59 | 15.69 | 13.62 | 6829401 |
| 1724452500 | 15.89 | 0.06 | 0.38 | 15.89 | 16 | 15.615 | 767791 |
| 1724366100 | 15.83 | 0.36 | 2.33 | 15.48 | 16 | 15.43 | 927912 |
| 1724279700 | 15.47 | -0.28 | -1.78 | 15.7 | 15.75 | 15.34 | 1363341 |
| 1724193300 | 15.75 | -0.43 | -2.66 | 15.87 | 15.99 | 15.67 | 1102016 |
| 1724106900 | 16.18 | -0.8 | -4.71 | 16.28 | 16.399999 | 15.65 | 2743143 |
| 1723847700 | 16.98 | 0.19 | 1.13 | 16.91 | 17.12 | 16.85 | 1638691 |
| 1723761300 | 16.79 | -0.06 | -0.36 | 16.95 | 17.11 | 16.76 | 842629 |
| 1723674900 | 16.85 | 0.34 | 2.06 | 16.75 | 16.919 | 16.649999 | 705564 |
| 1723588500 | 16.51 | -0.01 | -0.06 | 16.67 | 16.92 | 16.48 | 839359 |
| 1723502100 | 16.52 | 0.42 | 2.61 | 16.25 | 16.68 | 14.69 | 996009 |
| 1723242900 | 16.1 | 0.19 | 1.19 | 16 | 16.16 | 15.95 | 707050 |
| 1723156500 | 15.91 | -0.09 | -0.56 | 16.14 | 16.189 | 15.89 | 941007 |
| 1723070100 | 16 | -0.74 | -4.42 | 16.399999 | 16.6587 | 15.8901 | 1418270 |
| 1722983700 | 16.739999 | 0.37 | 2.26 | 16.95 | 16.95 | 16.3 | 843860 |
| 1722897300 | 16.37 | -0.73 | -4.27 | 16.17 | 16.44 | 15.9 | 1056471 |
| 1722638100 | 17.1 | -0.42 | -2.40 | 17.25 | 17.27 | 16.89 | 768269 |
| 1722551700 | 17.52 | -0.13 | -0.74 | 17.7 | 17.93 | 17.26 | 552940 |
| 1722465300 | 17.65 | 0.19 | 1.09 | 17.58 | 17.87 | 17.45 | 528927 |
| 1722378900 | 17.46 | 0.15 | 0.87 | 17.25 | 17.46 | 17.22 | 342368 |
| 1722292500 | 17.31 | 0.04 | 0.23 | 17.29 | 17.43 | 17.22 | 342006 |
| 1722033300 | 17.27 | -0.08 | -0.43 | 17.39 | 17.54 | 17.2 | 416129 |
| 1721946900 | 17.345 | 0.11 | 0.61 | 17.23 | 17.57 | 17.11 | 363155 |
| 1721860500 | 17.24 | -0.28 | -1.57 | 17.55 | 17.55 | 17.12 | 570974 |
| 1721774100 | 17.515 | 0.05 | 0.32 | 17.64 | 17.8 | 17.48 | 475164 |
| 1721687700 | 17.46 | 0.26 | 1.51 | 17.37 | 17.57 | 17.21 | 462574 |
| 1721428500 | 17.2 | 0.07 | 0.41 | 17.25 | 17.31 | 17.05 | 331530 |
| 1721342100 | 17.13 | -0.65 | -3.66 | 17.85 | 17.85 | 17.13 | 743677 |
| 1721255700 | 17.78 | 0.34 | 1.95 | 17.52 | 17.865 | 17.52 | 564847 |
| 1721169300 | 17.44 | 0.2 | 1.16 | 17.62 | 17.76 | 17.3201 | 677997 |
| 1721082900 | 17.24 | 0.24 | 1.41 | 17.17 | 17.32 | 17.02 | 575584 |
| 1720823700 | 17 | 0.07 | 0.41 | 16.9 | 17.25 | 16.9 | 521941 |
| 1720737300 | 16.93 | 0.09 | 0.53 | 16.93 | 16.95 | 16.77 | 433183 |
| 1720650900 | 16.84 | 0.01 | 0.06 | 16.9 | 16.95 | 16.79 | 315475 |
| 1720564500 | 16.83 | -0.28 | -1.64 | 17.17 | 17.1944 | 16.8 | 482185 |
| 1720478100 | 17.11 | 0.57 | 3.45 | 16.71 | 17.39 | 16.6092 | 1274889 |
| 1720218900 | 16.54 | -0.14 | -0.87 | 16.7 | 16.7481 | 16.42 | 327643 |
| 1720040640 | 16.684999 | 0.18 | 1.09 | 16.579999 | 16.94 | 16.579999 | 361487 |
| 1719959700 | 16.504999 | 0.2 | 1.20 | 16.42 | 16.59 | 16.26 | 582291 |
| 1719873300 | 16.309999 | -0.18 | -1.09 | 16.52 | 16.579999 | 16.25 | 351554 |
| 1719614100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1719527700 | 16.489999 | 0.01 | 0.06 | 16.579999 | 16.64 | 16.27 | 355793 |
| 1719441300 | 16.48 | -0.19 | -1.14 | 16.53 | 16.8 | 16.442499 | 560985 |
| 1719354900 | 16.67 | 0.82 | 5.17 | 15.8 | 16.77 | 15.74 | 813808 |
| 1719268500 | 15.85 | 0.17 | 1.08 | 15.8 | 15.88 | 15.63 | 442545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
