Icahn Enterprises Historical Data - IEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Icahn Enterprises LP IEP NASDAQ Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.41 -2.29% 60.20 61.75 59.76 61.22 61.61 19:59:39
more quote information »

IEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 60.20 -1.41 -2.29% 61.22 61.75 59.76 188,672
Dec 06 2019 61.61 0.05 0.08% 61.98 62.00 61.23 59,471
Dec 05 2019 61.56 -0.20 -0.32% 61.67 61.94 61.2947 79,337
Dec 04 2019 61.76 -0.89 -1.42% 62.69 62.85 61.56 69,407
Dec 03 2019 62.65 0.20 0.32% 62.36 62.65 60.75 107,402
Dec 02 2019 62.45 -1.05 -1.65% 63.00 63.30 62.202 84,795
Nov 29 2019 63.50 0.59 0.94% 63.01 63.50 62.87 25,784
Nov 27 2019 62.91 0.00 0.0% 63.00 63.14 62.40 78,017
Nov 26 2019 62.91 -0.27 -0.43% 63.30 63.39 62.70 87,995
Nov 25 2019 63.18 0.08 0.13% 62.94 63.47 62.8805 114,885
Nov 22 2019 63.10 0.16 0.25% 63.20 63.25 62.68 105,276
Nov 21 2019 62.94 0.19 0.3% 63.02 63.23 62.26 100,310
Nov 20 2019 62.75 -0.30 -0.48% 62.95 63.35 62.52 103,425
Nov 19 2019 63.05 -0.21 -0.33% 63.31 63.31 62.3701 129,245
Nov 18 2019 63.26 -1.36 -2.1% 64.21 64.3687 62.97 149,764
Nov 15 2019 64.62 -0.27 -0.42% 64.52 64.98 64.10 146,972
Nov 14 2019 64.89 -2.28 -3.39% 65.93 66.06 64.75 107,676
Nov 13 2019 67.17 0.09 0.13% 67.43 67.43 66.94 264,627
Nov 12 2019 67.08 -0.46 -0.68% 67.48 67.8379 66.80 219,692
Nov 11 2019 67.54 0.19 0.28% 67.60 67.8247 67.00 185,765
See More Historical Prices »


Your Recent History
NASDAQ
IEP
Icahn Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.