Icahn Enterprises Historical Data - IEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Icahn Enterprises LP IEP NASDAQ Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.66 -0.96% 68.12 67.695 68.90 68.68 68.78 00:00:06
more quote information »

IEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 68.20 -0.57 -0.83% 68.68 68.90 67.695 64,547
Feb 20 2020 68.77 0.82 1.21% 67.95 69.10 66.2215 124,793
Feb 19 2020 67.95 0.50 0.74% 67.64 68.00 67.3318 80,474
Feb 18 2020 67.45 0.51 0.76% 66.75 67.95 66.73 96,242
Feb 14 2020 66.94 0.60 0.9% 66.50 67.498 66.50 79,347
Feb 13 2020 66.34 -0.18 -0.27% 66.28 66.6213 66.0005 59,029
Feb 12 2020 66.52 -0.68 -1.01% 67.54 67.75 66.04 89,506
Feb 11 2020 67.20 0.56 0.84% 66.82 67.6315 66.5465 133,229
Feb 10 2020 66.64 0.92 1.4% 65.85 66.90 65.43 128,001
Feb 07 2020 65.72 0.77 1.19% 65.17 65.84 64.7198 71,384
Feb 06 2020 64.95 -0.06 -0.09% 65.10 65.42 64.85 78,582
Feb 05 2020 65.01 0.59 0.92% 64.94 65.85 64.51 111,562
Feb 04 2020 64.42 0.52 0.81% 64.53 64.90 64.00 105,154
Feb 03 2020 63.90 0.68 1.08% 63.22 64.1793 63.22 63,054
Jan 31 2020 63.22 -1.00 -1.56% 63.98 64.1313 62.70 136,852
Jan 30 2020 64.22 0.05 0.08% 64.10 64.605 63.78 64,900
Jan 29 2020 64.17 -0.13 -0.2% 64.69 64.69 64.0128 43,141
Jan 28 2020 64.30 -0.17 -0.26% 64.50 64.90 64.1415 57,981
Jan 27 2020 64.47 -0.10 -0.15% 64.00 64.6483 63.88 67,462
Jan 24 2020 64.57 -0.33 -0.51% 64.88 65.08 64.19 82,286
See More Historical Prices »


Your Recent History
NASDAQ
IEP
Icahn Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.