News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.45 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.52 | 2.99 | 6.70 | 0.00 % | 0 | 1 |
| 13.50 | 2.03 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.32 | 1.57 | 1.45 | -43.58 % | 7 | 20 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 0.78 | 1.50 | 0.00 % | 0 | 19 |
| 16.50 | 0.26 | 0.59 | 0.64 | -34.02 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.18 | 0.23 | 0.18 | 0.00 % | 0 | 3 |
| 13.50 | 0.00 | 0.33 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.20 | 0.29 | 0.07 | 0.00 % | 0 | 1 |
| 15.00 | 0.19 | 0.48 | 0.45 | 350.00 % | 1 | 66 |
| 15.50 | 0.48 | 0.71 | 0.29 | 0.00 % | 0 | 65 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
