Horizon Kinetics SPAC Active ETF (SPAQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7317 | -2.70090963022 | 101.14 | 101.256 | 98.06 | 67 | 98.61420595 | SP |
4 | -2.1717 | -2.15917677471 | 100.58 | 101.3399 | 98.06 | 156 | 100.81032535 | SP |
12 | -0.7759 | -0.782281855376 | 99.1842 | 101.3399 | 95.9043 | 217 | 100.06555892 | SP |
26 | -0.4171 | -0.422057487245 | 98.8254 | 101.3399 | 95.9043 | 141 | 99.80159029 | SP |
52 | 1.1783 | 1.21186876478 | 97.23 | 101.3399 | 93.74 | 242 | 97.8079603 | SP |
156 | 4.1583 | 4.41198938992 | 94.25 | 101.37 | 93.74 | 397 | 96.70187393 | SP |
260 | 4.1583 | 4.41198938992 | 94.25 | 101.37 | 93.74 | 397 | 96.70187393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.