Horizon Kinetics SPAC Active ETF (SPAQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8371 | -2.80494689376 | 101.1463 | 101.256 | 98.2869 | 8 | 101.23322667 | SP |
4 | -2.2708 | -2.25770530921 | 100.58 | 101.3399 | 98.2869 | 151 | 101.03242233 | SP |
12 | -0.8941 | -0.901280501757 | 99.2033 | 101.3399 | 95.9043 | 214 | 100.09590269 | SP |
26 | -0.5811 | -0.587620828332 | 98.8903 | 101.3399 | 95.9043 | 139 | 99.82201194 | SP |
52 | -1.4908 | -1.49378757515 | 99.8 | 101.3399 | 93.74 | 241 | 97.80603611 | SP |
156 | 4.0592 | 4.30684350133 | 94.25 | 101.37 | 93.74 | 397 | 96.69985164 | SP |
260 | 4.0592 | 4.30684350133 | 94.25 | 101.37 | 93.74 | 397 | 96.69985164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.