Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | SPAQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 0.02% | 98.7332 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 98.7332 | 98.7122 |
SPAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.84 | 99.00 | 98.7122 | 98.73 | 6,926 | -0.1068 | -0.11% |
| 1 Month | 98.36 | 99.00 | 98.36 | 98.73 | 1,585 | 0.3732 | 0.38% |
| 3 Months | 97.27 | 99.00 | 97.27 | 98.64 | 562 | 1.46 | 1.50% |
| 6 Months | 97.68 | 101.16 | 93.74 | 97.26 | 539 | 1.05 | 1.08% |
| 1 Year | 96.03 | 101.37 | 93.74 | 97.49 | 350 | 2.70 | 2.81% |
| 3 Years | 94.25 | 101.37 | 93.74 | 96.37 | 588 | 4.48 | 4.76% |
| 5 Years | 94.25 | 101.37 | 93.74 | 96.37 | 588 | 4.48 | 4.76% |
SPAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 98.7332 | 0.02 | 0.02% | 99.00 | 99.00 | 98.7332 | 400 |
| May 23 2024 | 98.7122 | -0.03 | -0.03% | 98.92 | 98.92 | 98.7122 | 466 |
| May 22 2024 | 98.7456 | 0.02 | 0.02% | 98.7456 | 98.7456 | 98.7456 | 0 |
| May 21 2024 | 98.7263 | -0.01 | -0.01% | 98.7263 | 98.7263 | 98.7263 | 0 |
| May 20 2024 | 98.7353 | 0.04 | 0.04% | 98.84 | 98.84 | 98.7353 | 13,385 |
| May 17 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 98.695 | 0 |
| May 16 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 98.69 | 61 |
| May 15 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 98.635 | 0 |
| May 14 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 0 |
| May 13 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 98.5777 | 0 |
| May 10 2024 | 98.6127 | 0.03 | 0.03% | 98.79 | 98.79 | 98.6127 | 3 |
| May 09 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 98.58 | 0 |
| May 08 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 0 |
| May 07 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 98.526 | 6 |
| May 06 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 98.59 | 5 |
| May 03 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 98.6085 | 0 |
| May 02 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 98.4786 | 0 |
| May 01 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 98.46 | 2 |
| Apr 30 2024 | 98.465 | -0.02 | -0.02% | 98.465 | 98.465 | 98.465 | 0 |
| Apr 29 2024 | 98.4803 | 0.10 | 0.10% | 98.4803 | 98.4803 | 98.4803 | 1 |
| Apr 26 2024 | 98.3797 | -0.03 | -0.03% | 98.36 | 98.59 | 98.36 | 338 |
| Apr 25 2024 | 98.405 | 0.06 | 0.07% | 98.405 | 98.405 | 98.405 | 0 |
