Horizon Kinetics SPAC Active ETF Historical Data - SPAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.7317	-2.70090963022	101.14	101.256	98.06	67	98.61420595	SP
4	-2.1717	-2.15917677471	100.58	101.3399	98.06	156	100.81032535	SP
12	-0.7759	-0.782281855376	99.1842	101.3399	95.9043	217	100.06555892	SP
26	-0.4171	-0.422057487245	98.8254	101.3399	95.9043	141	99.80159029	SP
52	1.1783	1.21186876478	97.23	101.3399	93.74	242	97.8079603	SP
156	4.1583	4.41198938992	94.25	101.37	93.74	397	96.70187393	SP
260	4.1583	4.41198938992	94.25	101.37	93.74	397	96.70187393	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	98.4083	0.1	0.10	98.06	98.4083	98.06	186
1735256100	98.3092	0.02	0.02	99.47	99.47	98.3092	241
1735077840	98.2869	-2.97	-2.93	98.2869	98.2869	98.2869	0
1734996900	101.256	0.15	0.15	101.256	101.256	101.256	25
1734737700	101.1014	-0.04	-0.04	101.14	101.14	101.1014	3
1734651300	101.1463	0.14	0.13	101.1463	101.1463	101.1463	2
1734564900	101.01	-0.27	-0.27	101.24	101.24	101.01	2
1734478500	101.281	-0.06	-0.06	101.03	101.281	101.03	650
1734392100	101.3399	0.13	0.13	101.3399	101.3399	101.3399	1
1734132900	101.2124	0.05	0.04	101.2124	101.2124	101.2124	0
1734046500	101.1672	-0.15	-0.15	101.1672	101.1672	101.1672	0
1733960100	101.3196	0.17	0.16	101.3196	101.3196	101.3196	1
1733873700	101.1543	-0.03	-0.03	101.1543	101.1543	101.1543	0
1733787300	101.1817	0.01	0.01	101.1817	101.1817	101.1817	25
1733528100	101.1676	0.31	0.30	100.9	101.1676	100.9	825
1733441700	100.8613	0.03	0.03	100.86	100.8613	100.86	2
1733355300	100.828	0.03	0.03	100.828	100.828	100.828	0
1733268900	100.8012	0.14	0.14	99.18	100.8012	99.18	1142
1733182500	100.6624	0.16	0.16	100.6624	100.6624	100.6624	1
1732917840	100.5	-0.14	-0.14	100.58	100.58	100.5	35
1732750500	100.6441	0.07	0.07	100.57	100.6441	100.57	100
1732664100	100.5709	0.05	0.05	100.5709	100.5709	100.5709	9
1732577700	100.525	-0.04	-0.04	100.525	100.525	100.525	0
1732318500	100.5604	0.17	0.17	100.5604	100.5604	100.5604	47
1732232100	100.3888	-0.01	-0.01	100.3888	100.3888	100.3888	60
1732145700	100.4033	-0.01	-0.01	100.4033	100.4033	100.4033	0
1732059300	100.4136	0	0.00	100.4136	100.4136	100.4136	28
1731972900	100.41	0.08	0.08	100.41	100.41	100.41	0
1731713700	100.3331	-0.12	-0.12	100.44	100.44	100.3331	96
1731627300	100.4512	0.02	0.02	100.4512	100.4512	100.4512	0
1731540900	100.4306	0.05	0.05	100.4306	100.4306	100.4306	0
1731454500	100.385	0.04	0.04	100.385	100.385	100.385	153
1731368100	100.345	-0.01	-0.01	100.345	100.345	100.345	27
1731108900	100.3516	-0.03	-0.03	100.3516	100.3516	100.3516	0
1731022500	100.3767	0.28	0.28	100.3767	100.3767	100.3767	0
1730936100	100.096	-0.85	-0.84	100.096	100.096	100.096	0
1730849700	100.945	0.59	0.59	100.945	100.945	100.945	31
1730763300	100.3568	0	0.00	100.6	100.6	100.3568	24
1730500500	100.3531	-0.27	-0.27	100.3531	100.3531	100.3531	31
1730414100	100.62	0.31	0.31	100.62	100.62	100.62	0
1730327700	100.3063	0.05	0.05	100.3063	100.3063	100.3063	1
1730241300	100.2563	-0.61	-0.60	100.2	100.2563	100.04	1161
1730154900	100.865	0.28	0.28	100.865	100.865	100.865	0
1729895700	100.585	-0.25	-0.24	100.585	100.585	100.585	50
1729809300	100.83	0.86	0.86	100.38	100.83	100.38	761
1729722900	99.97	-0.19	-0.19	99.97	99.97	99.97	53
1729636500	100.16	0.24	0.25	101.25	101.25	100.16	114
1729550100	99.915	-0.32	-0.31	100.08	100.12	99.8	780
1729290900	100.23	1.03	1.04	99.36	100.23	99.36	1618
1729204500	99.1979	0.02	0.02	99.32	99.32	99.1979	341
1729118100	99.1746	-0.15	-0.15	99.32	99.32	99.1746	480
1729031700	99.32	3.42	3.56	98.69	99.32	98.43	1421
1728945300	95.9043	-3.27	-3.30	95.9043	95.9043	95.9043	0
1728686100	99.1729	0.28	0.29	98.86	99.1729	98.86	1
1728599700	98.89	-0.28	-0.29	99.18	99.18	98.89	1
1728513300	99.1734	-0.22	-0.22	99.32	99.32	99.1734	1
1728426900	99.39	0.51	0.52	98.83	99.39	98.4	2354
1728340500	98.88	-0.3	-0.31	98.63	98.88	98.63	53
1728081300	99.1842	-0.02	-0.02	99.1842	99.1842	99.1842	10
1727994900	99.2033	0.04	0.04	99.2033	99.2033	99.2033	47
1727908500	99.1639	-0.01	-0.01	98.89	99.1639	98.89	3720
1727822100	99.169	-0.01	-0.01	99.169	99.169	99.169	0
1727735700	99.1772	0.42	0.43	98.88	99.1772	98.88	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizon Kinetics SPAC Active ETF (SPAQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizon Kinetics SPAC Active ETF (SPAQ) Historical

Horizon Kinetics SPAC Active ETF (SPAQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free